Ski Mask Dog Historical Data

SKI Page 79
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0105
-0.13%
$9.97 million $205,453
Apr 1, 1 AM $0.0105
-0.92%
$9.99 million $206,694
Apr 1, 12 AM $0.0106
+0.46%
$10.08 million $208,181
Mar 31, 11 PM $0.0105
+0.59%
$10.03 million $205,923
Mar 31, 10 PM $0.0105
+1.60%
$9.98 million $209,056
Mar 31, 9 PM $0.0103
-0.22%
$9.82 million $211,920
Mar 31, 8 PM $0.0103
+0.21%
$9.84 million $212,526
Mar 31, 7 PM $0.0103
-0.52%
$9.82 million $213,899
Mar 31, 6 PM $0.0104
+1.10%
$9.87 million $216,187
Mar 31, 5 PM $0.0102
-0.13%
$9.77 million $216,372
Mar 31, 4 PM $0.0103
+1.48%
$9.78 million $215,424
Mar 31, 3 PM $0.0101
+0.83%
$9.64 million $217,159
Mar 31, 2 PM $0.01
-0.90%
$9.56 million $218,296
Mar 31, 1 PM $0.0101
+1.30%
$9.65 million $215,859
Mar 31, 12 PM $0.00999
+0.17%
$9.52 million $211,101
Mar 31, 11 AM $0.00997
+0.53%
$9.51 million $211,971
Mar 31, 10 AM $0.00992
+0.42%
$9.46 million $211,467
Mar 31, 9 AM $0.00988
-1.35%
$9.42 million $215,619
Mar 31, 8 AM $0.01
-0.15%
$9.55 million $215,629
Mar 31, 7 AM $0.01
-1.02%
$9.56 million $222,822
Mar 31, 6 AM $0.0101
-0.08%
$9.66 million $221,634
Mar 31, 5 AM $0.0101
+0.30%
$9.67 million $226,390
Mar 31, 4 AM $0.0101
-0.29%
$9.63 million $229,259
Mar 31, 3 AM $0.0101
-0.87%
$9.66 million $227,134
Mar 31, 2 AM $0.0102
-1.12%
$9.75 million $230,550
Mar 31, 1 AM $0.0103
+2.40%
$9.86 million $230,578
Mar 31, 12 AM $0.0101
+0.54%
$9.63 million $228,287
Mar 30, 11 PM $0.01
-2.03%
$9.57 million $230,911
Mar 30, 10 PM $0.0103
+2.89%
$9.77 million $232,888
Mar 30, 9 PM $0.00996
+0.85%
$9.5 million $225,251
Mar 30, 8 PM $0.00988
-0.91%
$9.42 million $225,866
Mar 30, 7 PM $0.00997
-0.76%
$9.5 million $226,996
Mar 30, 6 PM $0.01
+0.39%
$9.58 million $228,162
Mar 30, 5 PM $0.01
-0.38%
$9.54 million $225,662
Mar 30, 4 PM $0.01
-1.19%
$9.58 million $223,552
Mar 30, 3 PM $0.0102
+0.66%
$9.69 million $220,308
Mar 30, 2 PM $0.0101
-0.04%
$9.63 million $219,896
Mar 30, 1 PM $0.0101
-0.53%
$9.63 million $220,162
Mar 30, 12 PM $0.0102
+0.32%
$9.68 million $219,876
Mar 30, 11 AM $0.0101
+0.59%
$9.65 million $220,291
Mar 30, 10 AM $0.0101
-1.53%
$9.6 million $218,689
Mar 30, 9 AM $0.0102
+0.03%
$9.75 million $217,079
Mar 30, 8 AM $0.0102
+0.90%
$9.74 million $218,404
Mar 30, 7 AM $0.0101
+0.70%
$9.66 million $209,971
Mar 30, 6 AM $0.0101
-0.80%
$9.59 million $208,402
Mar 30, 5 AM $0.0101
+0.46%
$9.67 million $205,963
Mar 30, 4 AM $0.0101
+1.51%
$9.63 million $203,625
Mar 30, 3 AM $0.00995
+0.49%
$9.49 million $202,204
Mar 30, 2 AM $0.0099
+0.52%
$9.44 million $200,557
Mar 30, 1 AM $0.00985
-0.02%
$9.39 million $199,806