Ski Mask Dog Historical Data

SKI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00472
+2.75%
$ 4.72 million $ 268,903
Feb 12, 12 PM $ 0.0046
+1.95%
$ 4.6 million $ 264,365
Feb 12, 11 AM $ 0.00451
-1.32%
$ 4.51 million $ 259,747
Feb 12, 10 AM $ 0.00457
+2.28%
$ 4.57 million $ 257,999
Feb 12, 9 AM $ 0.00447
-0.44%
$ 4.47 million $ 252,249
Feb 12, 8 AM $ 0.00449
+0.80%
$ 4.49 million $ 251,740
Feb 12, 7 AM $ 0.00445
+0.75%
$ 4.45 million $ 249,708
Feb 12, 6 AM $ 0.00442
+0.81%
$ 4.42 million $ 246,212
Feb 12, 5 AM $ 0.00438
-4.87%
$ 4.38 million $ 243,145
Feb 12, 4 AM $ 0.00461
+1.35%
$ 4.6 million $ 222,480
Feb 12, 3 AM $ 0.00454
-1.46%
$ 4.54 million $ 222,103
Feb 12, 2 AM $ 0.00461
-0.24%
$ 4.61 million $ 269,953
Feb 12, 1 AM $ 0.00462
+0.51%
$ 4.62 million $ 265,685
Feb 12, 12 AM $ 0.00459
+0.10%
$ 4.59 million $ 264,784
Feb 11, 11 PM $ 0.00459
-1.09%
$ 4.59 million $ 262,529
Feb 11, 10 PM $ 0.00464
+0.24%
$ 4.64 million $ 263,944
Feb 11, 9 PM $ 0.00463
+1.03%
$ 4.63 million $ 264,924
Feb 11, 8 PM $ 0.00458
+0.55%
$ 4.58 million $ 264,385
Feb 11, 7 PM $ 0.00455
+1.05%
$ 4.55 million $ 264,375
Feb 11, 6 PM $ 0.00451
+2.06%
$ 4.51 million $ 263,235
Feb 11, 5 PM $ 0.00441
-0.46%
$ 4.42 million $ 261,293
Feb 11, 4 PM $ 0.00443
+0.82%
$ 4.43 million $ 259,729
Feb 11, 3 PM $ 0.0044
-1.56%
$ 4.4 million $ 257,864
Feb 11, 2 PM $ 0.00447
-0.37%
$ 4.47 million $ 254,482
Feb 11, 1 PM $ 0.00449
+0.68%
$ 4.49 million $ 224,507
Feb 11, 12 PM $ 0.00446
-0.59%
$ 4.46 million $ 220,896
Feb 11, 11 AM $ 0.00449
-1.12%
$ 4.49 million $ 220,800
Feb 11, 10 AM $ 0.00454
-0.06%
$ 4.54 million $ 217,052
Feb 11, 9 AM $ 0.00454
-0.64%
$ 4.54 million $ 214,371
Feb 11, 8 AM $ 0.00457
-0.26%
$ 4.57 million $ 214,080
Feb 11, 7 AM $ 0.00458
+0.76%
$ 4.58 million $ 212,173
Feb 11, 6 AM $ 0.00455
-2.97%
$ 4.55 million $ 212,476
Feb 11, 5 AM $ 0.00468
+0.63%
$ 4.68 million $ 208,054
Feb 11, 4 AM $ 0.00466
-2.76%
$ 4.66 million $ 205,252
Feb 11, 3 AM $ 0.00479
+0.40%
$ 4.79 million $ 203,521
Feb 11, 2 AM $ 0.00477
-0.58%
$ 4.77 million $ 286,230
Feb 11, 1 AM $ 0.0048
-1.08%
$ 4.8 million $ 284,781
Feb 11, 12 AM $ 0.00485
+1.43%
$ 4.85 million $ 283,459
Feb 10, 11 PM $ 0.00478
+0.13%
$ 4.78 million $ 282,609
Feb 10, 10 PM $ 0.00478
+1.34%
$ 4.78 million $ 278,395
Feb 10, 9 PM $ 0.00472
-0.52%
$ 4.72 million $ 277,409
Feb 10, 8 PM $ 0.00477
+0.69%
$ 4.77 million $ 279,174
Feb 10, 7 PM $ 0.00473
-1.12%
$ 4.73 million $ 277,381
Feb 10, 6 PM $ 0.00479
-0.44%
$ 4.79 million $ 278,120
Feb 10, 5 PM $ 0.00481
+1.07%
$ 4.81 million $ 279,345
Feb 10, 4 PM $ 0.00476
-0.14%
$ 4.76 million $ 276,891
Feb 10, 3 PM $ 0.00477
-0.28%
$ 4.77 million $ 268,000
Feb 10, 2 PM $ 0.00478
+0.25%
$ 4.78 million $ 269,317
Feb 10, 1 PM $ 0.00477
-0.43%
$ 4.77 million $ 270,090
Feb 10, 12 PM $ 0.00479
-0.26%
$ 4.79 million $ 266,129