Ski Mask Dog Historical Data

SKI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0266
+0.30%
$ 26.58 million $ 1.03 million
Nov 10, 11 AM $ 0.0265
+0.13%
$ 26.5 million $ 1.03 million
Nov 10, 10 AM $ 0.0265
-0.10%
$ 26.46 million $ 1.06 million
Nov 10, 9 AM $ 0.0265
-0.53%
$ 26.49 million $ 1.07 million
Nov 10, 8 AM $ 0.0266
+1.00%
$ 26.66 million $ 1.07 million
Nov 10, 7 AM $ 0.0264
-2.04%
$ 26.38 million $ 1.07 million
Nov 10, 6 AM $ 0.0269
+1.50%
$ 26.93 million $ 1.08 million
Nov 10, 5 AM $ 0.0265
-0.37%
$ 26.54 million $ 1.08 million
Nov 10, 4 AM $ 0.0266
-1.51%
$ 26.64 million $ 1.07 million
Nov 10, 3 AM $ 0.027
+1.14%
$ 27.04 million $ 1.07 million
Nov 10, 2 AM $ 0.0267
-0.10%
$ 26.74 million $ 1.08 million
Nov 10, 1 AM $ 0.0268
+0.27%
$ 26.76 million $ 1.08 million
Nov 10, 12 AM $ 0.0267
+0.64%
$ 26.69 million $ 1.07 million
Nov 9, 11 PM $ 0.0265
-1.18%
$ 26.52 million $ 1.08 million
Nov 9, 10 PM $ 0.0268
-1.19%
$ 26.8 million $ 1.08 million
Nov 9, 9 PM $ 0.0272
+0.31%
$ 27.17 million $ 1.09 million
Nov 9, 8 PM $ 0.0271
+5.90%
$ 27.09 million $ 1.08 million
Nov 9, 7 PM $ 0.0256
+2.07%
$ 25.58 million $ 1.08 million
Nov 9, 6 PM $ 0.0251
-1.04%
$ 25 million $ 1.07 million
Nov 9, 5 PM $ 0.0253
-3.10%
$ 25.33 million $ 1.07 million
Nov 9, 4 PM $ 0.0261
+0.95%
$ 26.14 million $ 1.08 million
Nov 9, 3 PM $ 0.0259
-0.17%
$ 26.07 million $ 1.09 million
Nov 9, 2 PM $ 0.0259
+2.29%
$ 25.95 million $ 1.1 million
Nov 9, 1 PM $ 0.0254
-0.37%
$ 25.37 million $ 1.09 million
Nov 9, 12 PM $ 0.0255
+1.95%
$ 25.46 million $ 1.09 million
Nov 9, 11 AM $ 0.025
-0.41%
$ 24.97 million $ 1.08 million
Nov 9, 10 AM $ 0.0251
-0.74%
$ 25.07 million $ 1.08 million
Nov 9, 9 AM $ 0.0253
+8.05%
$ 25.26 million $ 1.07 million
Nov 9, 8 AM $ 0.0234
+0.39%
$ 23.39 million $ 1.06 million
Nov 9, 7 AM $ 0.0233
-0.27%
$ 23.44 million $ 1.06 million
Nov 9, 6 AM $ 0.0234
+0.15%
$ 23.36 million $ 1.06 million
Nov 9, 5 AM $ 0.0233
+0.46%
$ 23.33 million $ 1.05 million
Nov 9, 4 AM $ 0.0232
+0.41%
$ 23.22 million $ 1.06 million
Nov 9, 3 AM $ 0.0231
-1.37%
$ 23.13 million $ 1.06 million
Nov 9, 2 AM $ 0.0234
-1.10%
$ 23.45 million $ 1.06 million
Nov 9, 1 AM $ 0.0237
+0.06%
$ 23.72 million $ 1.06 million
Nov 9, 12 AM $ 0.0237
-0.52%
$ 23.53 million $ 1.06 million
Nov 8, 11 PM $ 0.0238
+0.08%
$ 23.83 million $ 1.06 million
Nov 8, 10 PM $ 0.0238
+1.61%
$ 23.81 million $ 1.06 million
Nov 8, 9 PM $ 0.0234
+0.79%
$ 23.43 million $ 1.06 million
Nov 8, 8 PM $ 0.0232
-0.81%
$ 23.25 million $ 1.07 million
Nov 8, 7 PM $ 0.0234
+0.29%
$ 23.44 million $ 1.07 million
Nov 8, 6 PM $ 0.0234
+0.29%
$ 23.37 million $ 1.07 million
Nov 8, 5 PM $ 0.0233
+0.38%
$ 23.3 million $ 1.08 million
Nov 8, 4 PM $ 0.0232
-0.57%
$ 23.22 million $ 1.08 million
Nov 8, 3 PM $ 0.0234
+0.27%
$ 23.35 million $ 1.08 million
Nov 8, 2 PM $ 0.0233
-2.21%
$ 23.28 million $ 1.08 million
Nov 8, 1 PM $ 0.0238
-0.58%
$ 23.81 million $ 1.08 million
Nov 8, 12 PM $ 0.0239
+0.80%
$ 23.94 million $ 1.08 million
Nov 8, 11 AM $ 0.0238
+0.50%
$ 23.75 million $ 1.09 million