Ski Mask Dog Historical Data

SKI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0239
+0.80%
$ 23.94 million $ 1.08 million
Nov 8, 11 AM $ 0.0238
+0.50%
$ 23.75 million $ 1.09 million
Nov 8, 10 AM $ 0.0236
-0.85%
$ 23.64 million $ 1.09 million
Nov 8, 9 AM $ 0.0238
+0.28%
$ 23.84 million $ 1.09 million
Nov 8, 8 AM $ 0.0238
-0.18%
$ 23.77 million $ 1.09 million
Nov 8, 7 AM $ 0.0238
+0.34%
$ 23.82 million $ 1.22 million
Nov 8, 6 AM $ 0.0237
-1.22%
$ 23.74 million $ 1.23 million
Nov 8, 5 AM $ 0.024
+0.80%
$ 24.03 million $ 1.24 million
Nov 8, 4 AM $ 0.0238
-1.15%
$ 23.84 million $ 1.24 million
Nov 8, 3 AM $ 0.0241
-3.15%
$ 24.11 million $ 1.24 million
Nov 8, 2 AM $ 0.0249
+0.64%
$ 24.9 million $ 1.24 million
Nov 8, 1 AM $ 0.0247
+0.74%
$ 24.73 million $ 1.24 million
Nov 8, 12 AM $ 0.0245
-1.61%
$ 24.55 million $ 1.24 million
Nov 7, 11 PM $ 0.0249
-2.44%
$ 24.95 million $ 1.24 million
Nov 7, 10 PM $ 0.0256
-1.41%
$ 25.58 million $ 1.25 million
Nov 7, 9 PM $ 0.0259
-0.01%
$ 25.93 million $ 1.25 million
Nov 7, 8 PM $ 0.0259
-1.42%
$ 25.94 million $ 1.25 million
Nov 7, 7 PM $ 0.0263
-0.37%
$ 26.31 million $ 1.25 million
Nov 7, 6 PM $ 0.0264
+0.87%
$ 26.41 million $ 1.25 million
Nov 7, 5 PM $ 0.0262
+17.93%
$ 26.18 million $ 1.24 million
Nov 7, 4 PM $ 0.0222
+0.84%
$ 22.2 million $ 1.22 million
Nov 7, 3 PM $ 0.022
+3.32%
$ 22.02 million $ 1.22 million
Nov 7, 2 PM $ 0.0213
+1.01%
$ 21.32 million $ 1.21 million
Nov 7, 1 PM $ 0.0211
+0.71%
$ 21.1 million $ 1.2 million
Nov 7, 12 PM $ 0.021
-2.53%
$ 20.96 million $ 1.2 million
Nov 7, 11 AM $ 0.0215
-2.19%
$ 21.51 million $ 1.2 million
Nov 7, 10 AM $ 0.022
+0.02%
$ 21.99 million $ 1.21 million
Nov 7, 9 AM $ 0.022
-1.62%
$ 21.98 million $ 1.21 million
Nov 7, 8 AM $ 0.0227
-3.05%
$ 22.7 million $ 1.21 million
Nov 7, 7 AM $ 0.0234
+0.95%
$ 23.42 million $ 1.21 million
Nov 7, 6 AM $ 0.0232
+1.28%
$ 23.2 million $ 1.2 million
Nov 7, 5 AM $ 0.0229
-1.49%
$ 22.91 million $ 1.19 million
Nov 7, 4 AM $ 0.0233
+1.49%
$ 23.26 million $ 1.19 million
Nov 7, 3 AM $ 0.0229
+1.57%
$ 22.92 million $ 1.19 million
Nov 7, 2 AM $ 0.0225
-0.19%
$ 22.53 million $ 1.19 million
Nov 7, 1 AM $ 0.0226
-0.02%
$ 22.58 million $ 1.18 million
Nov 7, 12 AM $ 0.0226
-0.45%
$ 22.59 million $ 1.18 million
Nov 6, 11 PM $ 0.0227
-1.29%
$ 22.69 million $ 1.18 million
Nov 6, 10 PM $ 0.023
+1.67%
$ 22.98 million $ 1.18 million
Nov 6, 9 PM $ 0.0226
-2.50%
$ 22.61 million $ 1.17 million
Nov 6, 8 PM $ 0.0232
-0.25%
$ 23.18 million $ 1.18 million
Nov 6, 7 PM $ 0.0232
+2.80%
$ 23.24 million $ 1.18 million
Nov 6, 6 PM $ 0.0226
+1.69%
$ 22.61 million $ 1.17 million
Nov 6, 5 PM $ 0.0222
-6.02%
$ 22.24 million $ 1.17 million
Nov 6, 4 PM $ 0.0237
-3.42%
$ 23.66 million $ 1.18 million
Nov 6, 3 PM $ 0.0245
-2.23%
$ 24.5 million $ 1.18 million
Nov 6, 2 PM $ 0.0251
-2.68%
$ 25.05 million $ 1.18 million
Nov 6, 1 PM $ 0.0257
+2.87%
$ 25.74 million $ 1.19 million
Nov 6, 12 PM $ 0.025
-1.82%
$ 25.04 million $ 1.19 million
Nov 6, 11 AM $ 0.0255
-0.49%
$ 25.51 million $ 1.19 million