Ski Mask Dog Historical Data

SKI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00477
-0.43%
$ 4.77 million $ 270,090
Feb 10, 12 PM $ 0.00479
-0.26%
$ 4.79 million $ 266,129
Feb 10, 11 AM $ 0.00481
+0.46%
$ 4.81 million $ 264,142
Feb 10, 10 AM $ 0.00478
+0.98%
$ 4.78 million $ 262,939
Feb 10, 9 AM $ 0.00474
-0.16%
$ 4.74 million $ 257,792
Feb 10, 8 AM $ 0.00474
+0.37%
$ 4.74 million $ 255,705
Feb 10, 7 AM $ 0.00473
-0.36%
$ 4.73 million $ 256,005
Feb 10, 6 AM $ 0.00474
-3.04%
$ 4.74 million $ 251,221
Feb 10, 5 AM $ 0.00489
-0.57%
$ 4.89 million $ 251,526
Feb 10, 4 AM $ 0.00492
-0.77%
$ 4.92 million $ 254,019
Feb 10, 3 AM $ 0.00496
+0.38%
$ 4.96 million $ 254,279
Feb 10, 2 AM $ 0.00494
-1.01%
$ 4.94 million $ 256,807
Feb 10, 1 AM $ 0.00498
+0.19%
$ 4.98 million $ 256,435
Feb 10, 12 AM $ 0.00497
-0.12%
$ 4.97 million $ 254,253
Feb 9, 11 PM $ 0.00498
+0.32%
$ 4.97 million $ 252,356
Feb 9, 10 PM $ 0.00496
+0.10%
$ 4.96 million $ 253,117
Feb 9, 9 PM $ 0.00496
-4.97%
$ 4.96 million $ 253,635
Feb 9, 8 PM $ 0.00521
+1.35%
$ 5.21 million $ 247,457
Feb 9, 7 PM $ 0.00511
+0.72%
$ 5.11 million $ 247,634
Feb 9, 6 PM $ 0.00507
-0.45%
$ 5.07 million $ 247,432
Feb 9, 5 PM $ 0.0051
+2.34%
$ 5.1 million $ 244,683
Feb 9, 4 PM $ 0.00498
+2.37%
$ 4.98 million $ 241,257
Feb 9, 3 PM $ 0.00487
+0.43%
$ 4.87 million $ 243,479
Feb 9, 2 PM $ 0.00485
-0.25%
$ 4.83 million $ 238,999
Feb 9, 1 PM $ 0.00486
+0.43%
$ 4.86 million $ 236,251
Feb 9, 12 PM $ 0.00484
-1.43%
$ 4.84 million $ 233,135
Feb 9, 11 AM $ 0.00491
-1.81%
$ 4.91 million $ 239,495
Feb 9, 10 AM $ 0.00501
+1.28%
$ 5 million $ 236,008
Feb 9, 9 AM $ 0.00494
-0.17%
$ 4.94 million $ 234,424
Feb 9, 8 AM $ 0.00495
-2.12%
$ 4.95 million $ 233,466
Feb 9, 7 AM $ 0.00505
+0.88%
$ 5.05 million $ 229,576
Feb 9, 6 AM $ 0.00501
-0.93%
$ 5.01 million $ 228,194
Feb 9, 5 AM $ 0.00505
-0.22%
$ 5.05 million $ 226,767
Feb 9, 4 AM $ 0.00508
-1.42%
$ 5.08 million $ 227,612
Feb 9, 3 AM $ 0.00515
-1.03%
$ 5.15 million $ 226,007
Feb 9, 2 AM $ 0.00521
-0.42%
$ 5.21 million $ 285,252
Feb 9, 1 AM $ 0.00523
+0.37%
$ 5.23 million $ 285,951
Feb 9, 12 AM $ 0.00521
+0.23%
$ 5.21 million $ 287,558
Feb 8, 11 PM $ 0.0052
-0.82%
$ 5.2 million $ 295,094
Feb 8, 10 PM $ 0.00524
-0.36%
$ 5.24 million $ 295,996
Feb 8, 9 PM $ 0.00526
-0.31%
$ 5.26 million $ 294,563
Feb 8, 8 PM $ 0.00528
+0.12%
$ 5.28 million $ 293,414
Feb 8, 7 PM $ 0.00527
-0.09%
$ 5.28 million $ 289,933
Feb 8, 6 PM $ 0.00528
-0.03%
$ 5.28 million $ 288,273
Feb 8, 5 PM $ 0.00528
-0.55%
$ 5.28 million $ 286,431
Feb 8, 4 PM $ 0.00531
+2.69%
$ 5.31 million $ 288,492
Feb 8, 3 PM $ 0.00517
-1.57%
$ 5.17 million $ 271,450
Feb 8, 2 PM $ 0.00525
-0.42%
$ 5.25 million $ 270,652
Feb 8, 1 PM $ 0.00527
+0.56%
$ 5.27 million $ 269,372
Feb 8, 12 PM $ 0.00525
-1.83%
$ 5.25 million $ 269,306