Ski Mask Dog Historical Data

SKI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.00986
+1.34%
$9.4 million $200,871
Mar 29, 11 PM $0.00973
-0.35%
$9.27 million $203,344
Mar 29, 10 PM $0.00976
-2.20%
$9.31 million $202,957
Mar 29, 9 PM $0.00998
-0.16%
$9.52 million $204,157
Mar 29, 8 PM $0.01
+0.07%
$9.54 million $202,938
Mar 29, 7 PM $0.01
+0.38%
$9.53 million $203,954
Mar 29, 6 PM $0.00996
-0.59%
$9.5 million $202,543
Mar 29, 5 PM $0.01
-0.15%
$9.55 million $203,265
Mar 29, 4 PM $0.01
+0.48%
$9.57 million $205,116
Mar 29, 3 PM $0.00998
+0.84%
$9.52 million $207,268
Mar 29, 2 PM $0.0099
-0.43%
$9.44 million $206,787
Mar 29, 1 PM $0.00994
-0.40%
$9.48 million $209,072
Mar 29, 12 PM $0.00998
+0.02%
$9.52 million $211,934
Mar 29, 11 AM $0.00998
-0.31%
$9.51 million $211,983
Mar 29, 10 AM $0.01
+0.48%
$9.54 million $213,988
Mar 29, 9 AM $0.00996
+0.10%
$9.5 million $212,651
Mar 29, 8 AM $0.00995
-0.47%
$9.49 million $213,538
Mar 29, 7 AM $0.01
-0.06%
$9.53 million $215,790
Mar 29, 6 AM $0.01
+0.09%
$9.54 million $216,774
Mar 29, 5 AM $0.01
-0.43%
$9.53 million $219,942
Mar 29, 4 AM $0.01
+0.23%
$9.57 million $219,446
Mar 29, 3 AM $0.01
+0.21%
$9.55 million $219,367
Mar 29, 2 AM $0.00999
+0.57%
$9.53 million $216,883
Mar 29, 1 AM $0.00993
+0.16%
$9.47 million $216,523
Mar 29, 12 AM $0.00992
-0.52%
$9.46 million $217,513
Mar 28, 11 PM $0.00997
-1.13%
$9.51 million $216,817
Mar 28, 10 PM $0.0101
-1.81%
$9.62 million $216,549
Mar 28, 9 PM $0.0103
-1.06%
$9.8 million $213,365
Mar 28, 8 PM $0.0104
+2.69%
$9.91 million $215,101
Mar 28, 7 PM $0.0101
-0.58%
$9.65 million $212,410
Mar 28, 6 PM $0.0102
-0.37%
$9.71 million $210,223
Mar 28, 5 PM $0.0102
+0.19%
$9.74 million $214,953
Mar 28, 4 PM $0.0102
+0.35%
$9.72 million $214,731
Mar 28, 3 PM $0.0102
+0.58%
$9.69 million $218,388
Mar 28, 2 PM $0.0101
+0.52%
$9.64 million $229,209
Mar 28, 1 PM $0.0101
+1.28%
$9.59 million $229,319
Mar 28, 12 PM $0.00992
-0.14%
$9.47 million $246,120
Mar 28, 11 AM $0.00994
-0.22%
$9.48 million $252,201
Mar 28, 10 AM $0.00996
+0.29%
$9.5 million $259,364
Mar 28, 9 AM $0.00993
+0.07%
$9.47 million $260,812
Mar 28, 8 AM $0.00992
-0.32%
$9.47 million $262,019
Mar 28, 7 AM $0.00995
+0.27%
$9.5 million $262,594
Mar 28, 6 AM $0.00993
+0.34%
$9.47 million $261,454
Mar 28, 5 AM $0.00989
-0.11%
$9.44 million $259,501
Mar 28, 4 AM $0.00991
+0.23%
$9.45 million $263,746
Mar 28, 3 AM $0.00988
+0.08%
$9.43 million $263,923
Mar 28, 2 AM $0.00988
-0.51%
$9.42 million $265,651
Mar 28, 1 AM $0.00993
-1.37%
$9.47 million $263,049
Mar 28, 12 AM $0.0101
+0.16%
$9.6 million $259,391
Mar 27, 11 PM $0.01
-0.30%
$9.6 million $260,530