Ski Mask Dog Historical Data

SKI Page 81
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.0101
+0.18%
$9.63 million $264,648
Mar 27, 9 PM $0.0101
+0.08%
$9.61 million $282,882
Mar 27, 8 PM $0.01
-0.27%
$9.6 million $304,549
Mar 27, 7 PM $0.0101
+0.39%
$9.62 million $315,003
Mar 27, 6 PM $0.01
-0.12%
$9.58 million $322,068
Mar 27, 5 PM $0.01
-0.45%
$9.6 million $316,033
Mar 27, 4 PM $0.0101
-1.09%
$9.64 million $319,302
Mar 27, 3 PM $0.0102
+3.97%
$9.75 million $319,276
Mar 27, 2 PM $0.00981
-0.10%
$9.37 million $305,335
Mar 27, 1 PM $0.00982
-5.61%
$9.38 million $309,888
Mar 27, 12 PM $0.0104
+0.80%
$9.94 million $303,743
Mar 27, 11 AM $0.0103
-1.77%
$9.86 million $300,320
Mar 27, 10 AM $0.0105
-2.77%
$10.04 million $296,418
Mar 27, 9 AM $0.0108
-1.87%
$10.32 million $319,747
Mar 27, 8 AM $0.011
-1.28%
$10.52 million $320,690
Mar 27, 7 AM $0.0112
+0.02%
$10.66 million $323,616
Mar 27, 6 AM $0.0112
+0.77%
$10.65 million $327,974
Mar 27, 5 AM $0.0111
+1.64%
$10.57 million $329,023
Mar 27, 4 AM $0.0109
-0.44%
$10.4 million $322,010
Mar 27, 3 AM $0.0109
-0.39%
$10.45 million $327,386
Mar 27, 2 AM $0.011
-0.10%
$10.49 million $332,815
Mar 27, 1 AM $0.011
+0.18%
$10.5 million $394,355
Mar 27, 12 AM $0.011
-0.67%
$10.48 million $395,628
Mar 26, 11 PM $0.011
-1.55%
$10.52 million $397,606
Mar 26, 10 PM $0.0112
-5.90%
$10.69 million $402,341
Mar 26, 9 PM $0.0119
+8.05%
$11.36 million $397,768
Mar 26, 8 PM $0.011
+4.45%
$10.51 million $361,071
Mar 26, 7 PM $0.0106
+2.24%
$10.06 million $420,923
Mar 26, 6 PM $0.0103
-0.17%
$9.84 million $422,274
Mar 26, 5 PM $0.0103
-0.43%
$9.86 million $423,228
Mar 26, 4 PM $0.0104
-0.47%
$9.9 million $421,717
Mar 26, 3 PM $0.0104
-0.92%
$9.95 million $422,021
Mar 26, 2 PM $0.0105
+1.44%
$10.04 million $422,323
Mar 26, 1 PM $0.0104
+3.51%
$9.9 million $428,161
Mar 26, 12 PM $0.01
+1.40%
$9.56 million $414,435
Mar 26, 11 AM $0.0099
+0.59%
$9.43 million $408,857
Mar 26, 10 AM $0.00984
-2.21%
$9.37 million $415,468
Mar 26, 9 AM $0.0101
-6.50%
$9.6 million $428,202
Mar 26, 8 AM $0.0108
-0.67%
$10.27 million $389,740
Mar 26, 7 AM $0.0108
-1.82%
$10.34 million $393,507
Mar 26, 6 AM $0.011
-0.38%
$10.53 million $396,063
Mar 26, 5 AM $0.0111
-1.68%
$10.57 million $395,873
Mar 26, 4 AM $0.0113
-1.81%
$10.75 million $396,662
Mar 26, 3 AM $0.0115
+0.28%
$10.95 million $395,940
Mar 26, 2 AM $0.0115
+10.48%
$10.92 million $393,937
Mar 26, 1 AM $0.0104
-0.33%
$9.88 million $322,129
Mar 26, 12 AM $0.0104
+0.27%
$9.91 million $322,903
Mar 25, 11 PM $0.0104
+1.34%
$9.9 million $336,407
Mar 25, 10 PM $0.0102
+0.21%
$9.75 million $439,180
Mar 25, 9 PM $0.0102
-2.25%
$9.73 million $437,453