Ski Mask Dog Historical Data

SKI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.025
-1.82%
$ 25.04 million $ 1.19 million
Nov 6, 11 AM $ 0.0255
-0.49%
$ 25.51 million $ 1.19 million
Nov 6, 10 AM $ 0.0256
-0.33%
$ 25.63 million $ 1.2 million
Nov 6, 9 AM $ 0.0257
+0.67%
$ 25.7 million $ 1.2 million
Nov 6, 8 AM $ 0.0255
-0.79%
$ 25.53 million $ 1.2 million
Nov 6, 7 AM $ 0.0257
+0.24%
$ 25.79 million $ 1.2 million
Nov 6, 6 AM $ 0.0257
+0.60%
$ 25.66 million $ 1.2 million
Nov 6, 5 AM $ 0.0255
-0.35%
$ 25.51 million $ 1.21 million
Nov 6, 4 AM $ 0.0256
+1.22%
$ 25.61 million $ 1.22 million
Nov 6, 3 AM $ 0.0253
-1.67%
$ 25.3 million $ 1.22 million
Nov 6, 2 AM $ 0.0257
+0.89%
$ 25.72 million $ 1.23 million
Nov 6, 1 AM $ 0.0255
-4.17%
$ 25.49 million $ 1.24 million
Nov 6, 12 AM $ 0.0266
+0.22%
$ 26.6 million $ 1.24 million
Nov 5, 11 PM $ 0.0265
+1.10%
$ 26.54 million $ 1.24 million
Nov 5, 10 PM $ 0.0262
-2.30%
$ 26.25 million $ 1.25 million
Nov 5, 9 PM $ 0.0269
-3.00%
$ 26.88 million $ 622,146
Nov 5, 8 PM $ 0.0277
-0.42%
$ 27.71 million $ 1.25 million
Nov 5, 7 PM $ 0.0278
-0.56%
$ 27.83 million $ 1.25 million
Nov 5, 6 PM $ 0.028
+3.01%
$ 27.99 million $ 1.25 million
Nov 5, 5 PM $ 0.0273
+12.55%
$ 27.29 million $ 1.23 million
Nov 5, 4 PM $ 0.0242
+1.80%
$ 24.24 million $ 1.21 million
Nov 5, 3 PM $ 0.0237
+2.99%
$ 23.74 million $ 1.2 million
Nov 5, 2 PM $ 0.023
+2.14%
$ 23.04 million $ 1.19 million
Nov 5, 1 PM $ 0.0225
+0.44%
$ 22.55 million $ 1.19 million
Nov 5, 12 PM $ 0.0224
+3.46%
$ 22.45 million $ 1.2 million
Nov 5, 11 AM $ 0.0217
-7.57%
$ 21.7 million $ 1.19 million
Nov 5, 10 AM $ 0.0235
-2.24%
$ 23.47 million $ 1.2 million
Nov 5, 9 AM $ 0.024
+0.69%
$ 24.01 million $ 1.2 million
Nov 5, 8 AM $ 0.0238
-1.99%
$ 23.84 million $ 1.2 million
Nov 5, 7 AM $ 0.0243
-0.63%
$ 24.31 million $ 1.2 million
Nov 5, 6 AM $ 0.0245
+0.09%
$ 24.46 million $ 1.19 million
Nov 5, 5 AM $ 0.0244
+3.99%
$ 24.43 million $ 1.19 million
Nov 5, 4 AM $ 0.0235
+0.23%
$ 23.5 million $ 1.18 million
Nov 5, 3 AM $ 0.0235
+1.61%
$ 23.45 million $ 1.17 million
Nov 5, 2 AM $ 0.0231
+0.96%
$ 23.08 million $ 1.16 million
Nov 5, 1 AM $ 0.0229
-3.42%
$ 22.86 million $ 1.16 million
Nov 5, 12 AM $ 0.0237
-3.56%
$ 23.67 million $ 1.16 million
Nov 4, 11 PM $ 0.0245
+16.72%
$ 24.54 million $ 1.16 million
Nov 4, 10 PM $ 0.021
+9.13%
$ 21.03 million $ 1.13 million
Nov 4, 9 PM $ 0.0193
+0.40%
$ 19.27 million $ 1.12 million
Nov 4, 8 PM $ 0.0192
-5.00%
$ 19.19 million $ 1.13 million
Nov 4, 7 PM $ 0.0202
+0.20%
$ 20.2 million $ 1.13 million
Nov 4, 6 PM $ 0.0202
-4.18%
$ 20.15 million $ 1.13 million
Nov 4, 5 PM $ 0.021
+0.94%
$ 21.02 million $ 1.13 million
Nov 4, 4 PM $ 0.0208
-2.63%
$ 20.83 million $ 1.13 million
Nov 4, 3 PM $ 0.0214
-2.57%
$ 21.39 million $ 1.13 million
Nov 4, 2 PM $ 0.022
+1.50%
$ 21.95 million $ 1.14 million
Nov 4, 1 PM $ 0.0216
-1.73%
$ 21.63 million $ 1.13 million
Nov 4, 12 PM $ 0.022
-0.88%
$ 22.01 million $ 1.13 million
Nov 4, 11 AM $ 0.0222
-0.34%
$ 22.2 million $ 1.13 million