Ski Mask Dog Historical Data

SKI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00525
-1.83%
$ 5.25 million $ 269,306
Feb 8, 11 AM $ 0.00534
+2.79%
$ 5.34 million $ 263,046
Feb 8, 10 AM $ 0.0052
-1.71%
$ 5.2 million $ 260,018
Feb 8, 9 AM $ 0.00529
+0.03%
$ 5.29 million $ 263,561
Feb 8, 8 AM $ 0.00529
+2.39%
$ 5.29 million $ 264,869
Feb 8, 7 AM $ 0.00517
+0.02%
$ 5.17 million $ 260,084
Feb 8, 6 AM $ 0.00516
-1.03%
$ 5.16 million $ 260,517
Feb 8, 5 AM $ 0.00522
-0.16%
$ 5.22 million $ 261,440
Feb 8, 4 AM $ 0.00523
-2.53%
$ 5.23 million $ 259,143
Feb 8, 3 AM $ 0.00536
+1.14%
$ 5.36 million $ 258,295
Feb 8, 2 AM $ 0.00531
+1.88%
$ 5.31 million $ 257,488
Feb 8, 1 AM $ 0.00521
-0.29%
$ 5.21 million $ 251,157
Feb 8, 12 AM $ 0.00522
+2.40%
$ 5.22 million $ 250,019
Feb 7, 11 PM $ 0.00511
+1.27%
$ 5.11 million $ 222,304
Feb 7, 10 PM $ 0.00501
-0.07%
$ 5.01 million $ 218,939
Feb 7, 9 PM $ 0.00502
+0.42%
$ 5.02 million $ 215,425
Feb 7, 8 PM $ 0.005
+0.37%
$ 5 million $ 213,589
Feb 7, 7 PM $ 0.00498
+0.24%
$ 4.98 million $ 218,290
Feb 7, 6 PM $ 0.00497
+2.03%
$ 4.97 million $ 217,366
Feb 7, 5 PM $ 0.00487
+0.21%
$ 4.87 million $ 216,258
Feb 7, 4 PM $ 0.00489
+2.40%
$ 4.89 million $ 211,339
Feb 7, 3 PM $ 0.00478
-1.33%
$ 4.77 million $ 206,724
Feb 7, 2 PM $ 0.00484
+1.45%
$ 4.84 million $ 205,989
Feb 7, 1 PM $ 0.00477
-1.86%
$ 4.77 million $ 203,848
Feb 7, 12 PM $ 0.00486
+2.76%
$ 4.86 million $ 249,452
Feb 7, 11 AM $ 0.00473
+1.92%
$ 4.73 million $ 245,172
Feb 7, 10 AM $ 0.00464
-0.29%
$ 4.64 million $ 245,587
Feb 7, 9 AM $ 0.00466
-1.53%
$ 4.66 million $ 242,683
Feb 7, 8 AM $ 0.00473
-2.16%
$ 4.73 million $ 239,756
Feb 7, 7 AM $ 0.00483
-4.08%
$ 4.83 million $ 237,428
Feb 7, 6 AM $ 0.00503
-0.84%
$ 5.03 million $ 232,655
Feb 7, 5 AM $ 0.00508
+0.91%
$ 5.08 million $ 228,499
Feb 7, 4 AM $ 0.00503
+2.29%
$ 5.03 million $ 231,105
Feb 7, 3 AM $ 0.00492
-0.32%
$ 4.92 million $ 225,852
Feb 7, 2 AM $ 0.00493
+0.02%
$ 4.93 million $ 405,496
Feb 7, 1 AM $ 0.00493
+1.16%
$ 4.93 million $ 409,426
Feb 7, 12 AM $ 0.00487
-0.49%
$ 4.87 million $ 404,414
Feb 6, 11 PM $ 0.0049
+0.79%
$ 4.9 million $ 407,208
Feb 6, 10 PM $ 0.00486
+0.17%
$ 4.86 million $ 405,453
Feb 6, 9 PM $ 0.00485
-5.13%
$ 4.85 million $ 404,380
Feb 6, 8 PM $ 0.00511
+1.85%
$ 5.11 million $ 404,732
Feb 6, 7 PM $ 0.00502
+0.86%
$ 5.05 million $ 396,823
Feb 6, 6 PM $ 0.00498
-4.17%
$ 4.98 million $ 385,593
Feb 6, 5 PM $ 0.00516
+6.31%
$ 5.16 million $ 363,290
Feb 6, 4 PM $ 0.00485
+5.06%
$ 4.85 million $ 343,169
Feb 6, 3 PM $ 0.00462
+3.14%
$ 4.62 million $ 326,074
Feb 6, 2 PM $ 0.00448
+2.18%
$ 4.48 million $ 315,986
Feb 6, 1 PM $ 0.00438
+2.72%
$ 4.38 million $ 312,339
Feb 6, 12 PM $ 0.00427
-1.01%
$ 4.26 million $ 305,620
Feb 6, 11 AM $ 0.00431
+1.08%
$ 4.31 million $ 306,757