Ski Mask Dog Historical Data

SKI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.0102
-2.25%
$9.73 million $437,453
Mar 25, 8 PM $0.0104
-3.94%
$9.96 million $436,174
Mar 25, 7 PM $0.0109
+3.99%
$10.37 million $418,733
Mar 25, 6 PM $0.0104
+0.07%
$9.97 million $403,207
Mar 25, 5 PM $0.0104
-0.27%
$9.96 million $419,710
Mar 25, 4 PM $0.0105
+0.72%
$9.99 million $423,160
Mar 25, 3 PM $0.0104
-0.73%
$9.92 million $443,463
Mar 25, 2 PM $0.0105
-0.41%
$9.99 million $449,270
Mar 25, 1 PM $0.0105
+0.05%
$10.03 million $451,506
Mar 25, 12 PM $0.0105
-0.12%
$10.03 million $455,972
Mar 25, 11 AM $0.0105
+3.22%
$10.04 million $454,215
Mar 25, 10 AM $0.0102
-3.68%
$9.73 million $434,548
Mar 25, 9 AM $0.0106
-5.76%
$10.1 million $428,854
Mar 25, 8 AM $0.0112
+1.11%
$10.72 million $423,499
Mar 25, 7 AM $0.0111
+1.38%
$10.6 million $416,725
Mar 25, 6 AM $0.011
+0.78%
$10.45 million $418,679
Mar 25, 5 AM $0.0109
+0.51%
$10.37 million $436,749
Mar 25, 4 AM $0.0108
+0.47%
$10.32 million $436,689
Mar 25, 3 AM $0.0108
-0.65%
$10.27 million $433,801
Mar 25, 2 AM $0.0108
-0.31%
$10.34 million $434,879
Mar 25, 1 AM $0.0109
+0.07%
$10.37 million $437,194
Mar 25, 12 AM $0.0109
-1.77%
$10.37 million $437,376
Mar 24, 11 PM $0.0111
+14.94%
$10.54 million $437,922
Mar 24, 10 PM $0.00962
-0.51%
$9.17 million $307,523
Mar 24, 9 PM $0.00967
-0.38%
$9.21 million $314,005
Mar 24, 8 PM $0.0097
+2.34%
$9.25 million $317,744
Mar 24, 7 PM $0.00948
-0.76%
$9.04 million $315,428
Mar 24, 6 PM $0.00959
+5.97%
$9.14 million $314,361
Mar 24, 5 PM $0.00905
-0.03%
$8.63 million $292,898
Mar 24, 4 PM $0.00905
-6.62%
$8.63 million $293,065
Mar 24, 3 PM $0.00969
+2.53%
$9.24 million $280,421
Mar 24, 2 PM $0.00946
-1.01%
$9.01 million $293,096
Mar 24, 1 PM $0.00955
-2.72%
$9.1 million $315,179
Mar 24, 12 PM $0.00982
-0.91%
$9.36 million $358,500
Mar 24, 11 AM $0.00991
+0.25%
$9.44 million $379,132
Mar 24, 10 AM $0.00987
+0.07%
$9.4 million $385,566
Mar 24, 9 AM $0.00986
+0.27%
$9.39 million $387,733
Mar 24, 8 AM $0.00983
-0.04%
$9.37 million $388,376
Mar 24, 7 AM $0.00984
-0.36%
$9.37 million $387,605
Mar 24, 6 AM $0.00987
-1.46%
$9.41 million $402,240
Mar 24, 5 AM $0.01
-2.32%
$9.54 million $399,421
Mar 24, 4 AM $0.0103
+0.08%
$9.77 million $391,972
Mar 24, 3 AM $0.0102
-0.37%
$9.76 million $393,171
Mar 24, 2 AM $0.0103
-0.19%
$9.8 million $401,302
Mar 24, 1 AM $0.0103
-0.81%
$9.82 million $405,676
Mar 24, 12 AM $0.0104
+1.92%
$9.9 million $419,770
Mar 23, 11 PM $0.0102
-0.99%
$9.72 million $413,530
Mar 23, 10 PM $0.0103
+1.81%
$9.81 million $429,773
Mar 23, 9 PM $0.0101
+1.48%
$9.64 million $426,766
Mar 23, 8 PM $0.00997
-0.01%
$9.5 million $421,513