Ski Mask Dog Historical Data

SKI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0216
-1.73%
$ 21.63 million $ 1.13 million
Nov 4, 12 PM $ 0.022
-0.88%
$ 22.01 million $ 1.13 million
Nov 4, 11 AM $ 0.0222
-0.34%
$ 22.2 million $ 1.13 million
Nov 4, 10 AM $ 0.0223
+1.02%
$ 22.27 million $ 1.13 million
Nov 4, 9 AM $ 0.0222
-0.06%
$ 22.16 million $ 1.13 million
Nov 4, 8 AM $ 0.0221
-1.02%
$ 22.15 million $ 1.13 million
Nov 4, 7 AM $ 0.0224
+0.93%
$ 22.38 million $ 1.13 million
Nov 4, 6 AM $ 0.0222
-4.82%
$ 22.18 million $ 1.12 million
Nov 4, 5 AM $ 0.0232
-4.15%
$ 23.24 million $ 1.13 million
Nov 4, 4 AM $ 0.0243
-0.79%
$ 24.25 million $ 1.13 million
Nov 4, 3 AM $ 0.0244
-0.29%
$ 24.44 million $ 1.14 million
Nov 4, 2 AM $ 0.0245
+3.36%
$ 24.52 million $ 1.14 million
Nov 4, 1 AM $ 0.0237
+0.78%
$ 23.72 million $ 1.13 million
Nov 4, 12 AM $ 0.0235
-0.18%
$ 23.53 million $ 1.13 million
Nov 3, 11 PM $ 0.0236
+1.03%
$ 23.58 million $ 1.13 million
Nov 3, 10 PM $ 0.0233
+0.26%
$ 23.34 million $ 1.13 million
Nov 3, 9 PM $ 0.0233
+0.81%
$ 23.28 million $ 1.13 million
Nov 3, 8 PM $ 0.0231
-1.38%
$ 23.09 million $ 1.13 million
Nov 3, 7 PM $ 0.0234
-2.21%
$ 23.41 million $ 1.13 million
Nov 3, 6 PM $ 0.0239
-0.58%
$ 23.94 million $ 1.14 million
Nov 3, 5 PM $ 0.0241
+1.64%
$ 24.08 million $ 1.14 million
Nov 3, 4 PM $ 0.0237
+1.86%
$ 23.69 million $ 1.14 million
Nov 3, 3 PM $ 0.0233
-6.36%
$ 23.27 million $ 1.14 million
Nov 3, 2 PM $ 0.0248
-2.33%
$ 24.85 million $ 1.15 million
Nov 3, 1 PM $ 0.0254
+2.02%
$ 25.44 million $ 1.15 million
Nov 3, 12 PM $ 0.0249
+0.05%
$ 24.94 million $ 1.14 million
Nov 3, 11 AM $ 0.0249
-4.10%
$ 24.91 million $ 1.14 million
Nov 3, 10 AM $ 0.026
-1.82%
$ 25.97 million $ 1.14 million
Nov 3, 9 AM $ 0.0265
+1.58%
$ 26.46 million $ 1.14 million
Nov 3, 8 AM $ 0.026
-0.37%
$ 26.05 million $ 1.14 million
Nov 3, 7 AM $ 0.0261
+0.63%
$ 26.14 million $ 1.14 million
Nov 3, 6 AM $ 0.026
-2.73%
$ 25.98 million $ 1.14 million
Nov 3, 5 AM $ 0.0267
+1.48%
$ 26.39 million $ 1.14 million
Nov 3, 4 AM $ 0.0263
-2.67%
$ 26.32 million $ 1.14 million
Nov 3, 3 AM $ 0.027
-0.46%
$ 27.04 million $ 1.14 million
Nov 3, 2 AM $ 0.0272
-1.57%
$ 27.45 million $ 1.13 million
Nov 3, 1 AM $ 0.0276
-3.66%
$ 27.6 million $ 1.13 million
Nov 3, 12 AM $ 0.0286
+1.20%
$ 28.88 million $ 1.14 million
Nov 2, 11 PM $ 0.0283
+1.43%
$ 28.15 million $ 1.13 million
Nov 2, 10 PM $ 0.0279
+0.43%
$ 27.91 million $ 1.14 million
Nov 2, 9 PM $ 0.0278
+0.56%
$ 27.79 million $ 1.13 million
Nov 2, 8 PM $ 0.0276
-3.50%
$ 27.64 million $ 1.13 million
Nov 2, 7 PM $ 0.0286
-3.64%
$ 28.64 million $ 1.13 million
Nov 2, 6 PM $ 0.0297
-0.59%
$ 29.73 million $ 1.14 million
Nov 2, 5 PM $ 0.0299
-1.42%
$ 29.9 million $ 1.14 million
Nov 2, 4 PM $ 0.0303
+0.28%
$ 30.33 million $ 1.14 million
Nov 2, 3 PM $ 0.0302
-0.11%
$ 30.25 million $ 1.14 million
Nov 2, 2 PM $ 0.0303
-1.11%
$ 30.28 million $ 1.15 million
Nov 2, 1 PM $ 0.0306
-0.68%
$ 30.62 million $ 1.15 million
Nov 2, 12 PM $ 0.0308
-0.22%
$ 30.83 million $ 1.16 million