Ski Mask Dog Historical Data

SKI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00431
+1.08%
$ 4.31 million $ 306,757
Feb 6, 10 AM $ 0.00426
-0.01%
$ 4.26 million $ 305,422
Feb 6, 9 AM $ 0.00426
+2.75%
$ 4.26 million $ 306,275
Feb 6, 8 AM $ 0.00415
-0.92%
$ 4.15 million $ 301,896
Feb 6, 7 AM $ 0.00419
-2.66%
$ 4.19 million $ 302,441
Feb 6, 6 AM $ 0.0043
+0.70%
$ 4.3 million $ 302,338
Feb 6, 5 AM $ 0.00428
+3.81%
$ 4.28 million $ 298,108
Feb 6, 4 AM $ 0.00412
+3.00%
$ 4.12 million $ 281,349
Feb 6, 3 AM $ 0.004
-4.08%
$ 4 million $ 275,560
Feb 6, 2 AM $ 0.00417
-2.41%
$ 4.17 million $ 423,861
Feb 6, 1 AM $ 0.00427
+3.72%
$ 4.27 million $ 417,038
Feb 6, 12 AM $ 0.00412
+3.25%
$ 4.12 million $ 394,554
Feb 5, 11 PM $ 0.00399
-0.71%
$ 3.99 million $ 374,360
Feb 5, 10 PM $ 0.00402
-2.14%
$ 4.02 million $ 370,714
Feb 5, 9 PM $ 0.00411
+1.42%
$ 4.11 million $ 358,587
Feb 5, 8 PM $ 0.00405
-2.55%
$ 4.05 million $ 337,049
Feb 5, 7 PM $ 0.00416
-0.72%
$ 4.16 million $ 332,267
Feb 5, 6 PM $ 0.00419
-0.93%
$ 4.19 million $ 324,763
Feb 5, 5 PM $ 0.00423
-1.00%
$ 4.23 million $ 320,540
Feb 5, 4 PM $ 0.00427
+3.58%
$ 4.27 million $ 314,690
Feb 5, 3 PM $ 0.00412
-12.15%
$ 4.12 million $ 309,361
Feb 5, 2 PM $ 0.00474
-0.63%
$ 4.74 million $ 271,024
Feb 5, 1 PM $ 0.00477
-0.95%
$ 4.77 million $ 270,042
Feb 5, 12 PM $ 0.00481
-3.14%
$ 4.81 million $ 267,086
Feb 5, 11 AM $ 0.00497
-2.94%
$ 4.97 million $ 264,079
Feb 5, 10 AM $ 0.00512
+0.12%
$ 5.12 million $ 262,419
Feb 5, 9 AM $ 0.00511
+0.86%
$ 5.11 million $ 263,850
Feb 5, 8 AM $ 0.00507
+0.96%
$ 5.07 million $ 265,105
Feb 5, 7 AM $ 0.00502
+0.81%
$ 5.02 million $ 262,374
Feb 5, 6 AM $ 0.00498
+1.39%
$ 4.98 million $ 262,631
Feb 5, 5 AM $ 0.00491
-0.76%
$ 4.91 million $ 262,892
Feb 5, 4 AM $ 0.00495
+1.00%
$ 4.95 million $ 261,626
Feb 5, 3 AM $ 0.0049
-6.64%
$ 4.9 million $ 256,921
Feb 5, 2 AM $ 0.00525
+0.35%
$ 5.25 million $ 330,387
Feb 5, 1 AM $ 0.00522
-1.04%
$ 5.22 million $ 329,825
Feb 5, 12 AM $ 0.00528
-0.19%
$ 5.28 million $ 329,363
Feb 4, 11 PM $ 0.00529
+0.29%
$ 5.29 million $ 329,085
Feb 4, 10 PM $ 0.00527
+0.61%
$ 5.27 million $ 327,722
Feb 4, 9 PM $ 0.00524
-0.59%
$ 5.24 million $ 318,435
Feb 4, 8 PM $ 0.00527
-2.17%
$ 5.27 million $ 318,719
Feb 4, 7 PM $ 0.00539
+6.09%
$ 5.39 million $ 312,724
Feb 4, 6 PM $ 0.00508
-4.74%
$ 5.08 million $ 293,544
Feb 4, 5 PM $ 0.00534
+0.51%
$ 5.34 million $ 275,665
Feb 4, 4 PM $ 0.00531
-0.91%
$ 5.31 million $ 267,942
Feb 4, 3 PM $ 0.00535
-3.09%
$ 5.35 million $ 260,602
Feb 4, 2 PM $ 0.00552
-3.10%
$ 5.52 million $ 253,354
Feb 4, 1 PM $ 0.00572
-0.94%
$ 5.72 million $ 248,731
Feb 4, 12 PM $ 0.00577
+0.30%
$ 5.77 million $ 245,512
Feb 4, 11 AM $ 0.00576
-0.39%
$ 5.76 million $ 245,765
Feb 4, 10 AM $ 0.00578
+0.82%
$ 5.78 million $ 246,516