Ski Mask Dog Historical Data

SKI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.00997
-0.01%
$9.5 million $421,513
Mar 23, 7 PM $0.00998
-0.50%
$9.51 million $422,546
Mar 23, 6 PM $0.01
-0.07%
$9.56 million $424,358
Mar 23, 5 PM $0.01
+0.93%
$9.56 million $423,049
Mar 23, 4 PM $0.00994
+0.79%
$9.47 million $418,621
Mar 23, 3 PM $0.00986
-5.26%
$9.4 million $416,625
Mar 23, 2 PM $0.0104
-5.48%
$9.92 million $407,820
Mar 23, 1 PM $0.011
+11.13%
$10.5 million $391,824
Mar 23, 12 PM $0.00991
+8.19%
$9.45 million $335,914
Mar 23, 11 AM $0.00916
+5.66%
$8.73 million $302,363
Mar 23, 10 AM $0.00867
+0.27%
$8.26 million $291,255
Mar 23, 9 AM $0.00865
-0.14%
$8.24 million $288,714
Mar 23, 8 AM $0.00866
+0.19%
$8.25 million $288,754
Mar 23, 7 AM $0.00864
+0.34%
$8.24 million $294,199
Mar 23, 6 AM $0.00862
-6.89%
$8.21 million $294,674
Mar 23, 5 AM $0.00926
+0.80%
$8.82 million $280,974
Mar 23, 4 AM $0.00918
-0.12%
$8.75 million $280,954
Mar 23, 3 AM $0.00919
-2.51%
$8.76 million $279,241
Mar 23, 2 AM $0.00943
+2.96%
$8.98 million $274,907
Mar 23, 1 AM $0.00916
+4.27%
$8.73 million $285,298
Mar 23, 12 AM $0.00879
-2.44%
$8.37 million $312,184
Mar 22, 11 PM $0.00898
+6.73%
$8.56 million $425,076
Mar 22, 10 PM $0.00842
-0.19%
$8.02 million $406,865
Mar 22, 9 PM $0.00838
-2.09%
$7.99 million $412,108
Mar 22, 8 PM $0.00856
-0.32%
$8.16 million $415,462
Mar 22, 7 PM $0.00859
-0.48%
$8.19 million $417,775
Mar 22, 6 PM $0.00863
-0.52%
$8.23 million $418,579
Mar 22, 5 PM $0.00868
-0.29%
$8.27 million $419,883
Mar 22, 4 PM $0.0087
+0.14%
$8.29 million $422,928
Mar 22, 3 PM $0.00869
+0.28%
$8.28 million $421,263
Mar 22, 2 PM $0.00867
-0.29%
$8.26 million $419,998
Mar 22, 1 PM $0.00869
+0.29%
$8.28 million $426,705
Mar 22, 12 PM $0.00867
+0.80%
$8.26 million $425,020
Mar 22, 11 AM $0.0086
-0.81%
$8.19 million $420,549
Mar 22, 10 AM $0.00867
-0.13%
$8.26 million $420,932
Mar 22, 9 AM $0.00868
+0.03%
$8.27 million $423,493
Mar 22, 8 AM $0.00868
-1.29%
$8.27 million $423,845
Mar 22, 7 AM $0.00879
-0.72%
$8.38 million $425,662
Mar 22, 6 AM $0.00886
-0.35%
$8.44 million $423,953
Mar 22, 5 AM $0.00889
-0.15%
$8.47 million $429,417
Mar 22, 4 AM $0.0089
-0.55%
$8.48 million $431,007
Mar 22, 3 AM $0.00895
+0.57%
$8.53 million $432,265
Mar 22, 2 AM $0.0089
+4.03%
$8.48 million $432,814
Mar 22, 1 AM $0.00855
+6.52%
$8.15 million $414,816
Mar 22, 12 AM $0.00803
-8.41%
$7.65 million $398,092
Mar 21, 11 PM $0.00876
-3.86%
$8.35 million $308,610
Mar 21, 10 PM $0.00913
-3.66%
$8.7 million $316,095
Mar 21, 9 PM $0.00946
-0.88%
$9.02 million $320,416
Mar 21, 8 PM $0.00955
+0.89%
$9.1 million $333,078
Mar 21, 7 PM $0.00946
-0.31%
$9.02 million $336,140