Ski Mask Dog Historical Data

SKI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00578
+0.82%
$ 5.78 million $ 246,516
Feb 4, 9 AM $ 0.00574
-1.46%
$ 5.74 million $ 246,462
Feb 4, 8 AM $ 0.00583
+0.44%
$ 5.83 million $ 245,733
Feb 4, 7 AM $ 0.0058
-0.38%
$ 5.8 million $ 243,139
Feb 4, 6 AM $ 0.00582
+1.30%
$ 5.82 million $ 242,417
Feb 4, 5 AM $ 0.00575
-1.26%
$ 5.75 million $ 239,679
Feb 4, 4 AM $ 0.00582
+1.10%
$ 5.79 million $ 241,740
Feb 4, 3 AM $ 0.00576
-0.65%
$ 5.76 million $ 242,433
Feb 4, 2 AM $ 0.0058
-0.36%
$ 5.8 million $ 317,232
Feb 4, 1 AM $ 0.00582
+2.56%
$ 5.82 million $ 314,040
Feb 4, 12 AM $ 0.00567
-1.98%
$ 5.67 million $ 308,421
Feb 3, 11 PM $ 0.00579
-0.42%
$ 5.79 million $ 303,423
Feb 3, 10 PM $ 0.00581
-3.92%
$ 5.81 million $ 302,893
Feb 3, 9 PM $ 0.00605
-1.40%
$ 6.04 million $ 294,308
Feb 3, 8 PM $ 0.00613
+5.17%
$ 6.13 million $ 295,007
Feb 3, 7 PM $ 0.00583
+4.97%
$ 5.83 million $ 290,577
Feb 3, 6 PM $ 0.00553
-6.40%
$ 5.53 million $ 281,228
Feb 3, 5 PM $ 0.00591
-0.88%
$ 5.91 million $ 275,806
Feb 3, 4 PM $ 0.00596
-1.63%
$ 5.96 million $ 274,233
Feb 3, 3 PM $ 0.00606
+0.48%
$ 6.06 million $ 273,103
Feb 3, 2 PM $ 0.00603
-2.32%
$ 6.03 million $ 270,631
Feb 3, 1 PM $ 0.00618
+1.39%
$ 6.18 million $ 270,163
Feb 3, 12 PM $ 0.00609
-1.29%
$ 6.09 million $ 272,076
Feb 3, 11 AM $ 0.00615
-0.35%
$ 6.14 million $ 270,342
Feb 3, 10 AM $ 0.00617
-0.53%
$ 6.19 million $ 268,579
Feb 3, 9 AM $ 0.0062
-0.22%
$ 6.2 million $ 207,540
Feb 3, 8 AM $ 0.00622
+0.49%
$ 6.22 million $ 208,685
Feb 3, 7 AM $ 0.00619
+0.84%
$ 6.19 million $ 209,027
Feb 3, 6 AM $ 0.00614
-0.82%
$ 6.14 million $ 206,530
Feb 3, 5 AM $ 0.00619
+0.66%
$ 6.19 million $ 205,906
Feb 3, 4 AM $ 0.00615
+1.66%
$ 6.16 million $ 203,643
Feb 3, 3 AM $ 0.00606
-2.12%
$ 6.06 million $ 202,158
Feb 3, 2 AM $ 0.00619
+0.11%
$ 6.19 million $ 202,635
Feb 3, 1 AM $ 0.00619
-0.24%
$ 6.19 million $ 203,456
Feb 3, 12 AM $ 0.0062
+0.23%
$ 6.2 million $ 205,048
Feb 2, 11 PM $ 0.00618
+0.29%
$ 6.19 million $ 202,858
Feb 2, 10 PM $ 0.00617
-0.39%
$ 6.17 million $ 204,403
Feb 2, 9 PM $ 0.00619
+0.23%
$ 6.19 million $ 206,694
Feb 2, 8 PM $ 0.00617
-0.38%
$ 6.17 million $ 284,648
Feb 2, 7 PM $ 0.00619
-1.86%
$ 6.19 million $ 283,381
Feb 2, 6 PM $ 0.00631
-1.97%
$ 6.31 million $ 283,023
Feb 2, 5 PM $ 0.00643
-0.07%
$ 6.43 million $ 282,503
Feb 2, 4 PM $ 0.00644
-0.41%
$ 6.44 million $ 283,457
Feb 2, 3 PM $ 0.00646
+3.51%
$ 6.46 million $ 286,374
Feb 2, 2 PM $ 0.00623
+0.17%
$ 6.23 million $ 268,889
Feb 2, 1 PM $ 0.00622
-0.77%
$ 6.22 million $ 265,804
Feb 2, 12 PM $ 0.00627
+1.23%
$ 6.27 million $ 257,421
Feb 2, 11 AM $ 0.0062
-0.82%
$ 6.2 million $ 258,734
Feb 2, 10 AM $ 0.00625
+0.43%
$ 6.25 million $ 256,537
Feb 2, 9 AM $ 0.00622
+1.58%
$ 6.22 million $ 247,063