Ski Mask Dog Historical Data

SKI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0306
-0.68%
$ 30.62 million $ 1.15 million
Nov 2, 12 PM $ 0.0308
-0.22%
$ 30.83 million $ 1.16 million
Nov 2, 11 AM $ 0.0309
+0.22%
$ 30.9 million $ 1.15 million
Nov 2, 10 AM $ 0.0308
-0.59%
$ 30.83 million $ 1.15 million
Nov 2, 9 AM $ 0.031
-0.31%
$ 31.01 million $ 1.15 million
Nov 2, 8 AM $ 0.0311
+0.30%
$ 31.1 million $ 1.11 million
Nov 2, 7 AM $ 0.031
-0.06%
$ 31.01 million $ 1.15 million
Nov 2, 6 AM $ 0.031
+0.20%
$ 31.03 million $ 1.15 million
Nov 2, 5 AM $ 0.031
-0.95%
$ 30.97 million $ 1.16 million
Nov 2, 4 AM $ 0.0313
+0.43%
$ 31.26 million $ 1.16 million
Nov 2, 3 AM $ 0.0311
+0.19%
$ 31.13 million $ 1.16 million
Nov 2, 2 AM $ 0.0311
+1.87%
$ 31.07 million $ 1.16 million
Nov 2, 1 AM $ 0.0305
+0.26%
$ 30.5 million $ 1.16 million
Nov 2, 12 AM $ 0.0304
-0.60%
$ 30.42 million $ 1.16 million
Nov 1, 11 PM $ 0.0305
-0.76%
$ 30.55 million $ 1.15 million
Nov 1, 10 PM $ 0.0308
-0.73%
$ 30.78 million $ 1.14 million
Nov 1, 9 PM $ 0.031
-0.24%
$ 31.01 million $ 1.11 million
Nov 1, 8 PM $ 0.0311
-0.18%
$ 31.09 million $ 1.15 million
Nov 1, 7 PM $ 0.0311
+0.18%
$ 31.14 million $ 1.15 million
Nov 1, 6 PM $ 0.0311
-1.03%
$ 31.09 million $ 1.17 million
Nov 1, 5 PM $ 0.0314
+0.83%
$ 31.41 million $ 1.17 million
Nov 1, 4 PM $ 0.0312
+0.24%
$ 31.15 million $ 1.17 million
Nov 1, 3 PM $ 0.0311
-0.21%
$ 31.06 million $ 1.16 million
Nov 1, 2 PM $ 0.031
-0.12%
$ 30.95 million $ 1.16 million
Nov 1, 1 PM $ 0.031
-1.07%
$ 30.99 million $ 1.15 million
Nov 1, 12 PM $ 0.0313
-0.26%
$ 31.32 million $ 1.15 million
Nov 1, 11 AM $ 0.0314
+0.49%
$ 31.4 million $ 1.16 million
Nov 1, 10 AM $ 0.0312
+1.04%
$ 31.25 million $ 1.16 million
Nov 1, 9 AM $ 0.0309
+0.12%
$ 30.93 million $ 1.16 million
Nov 1, 8 AM $ 0.0309
+1.05%
$ 30.89 million $ 1.15 million
Nov 1, 7 AM $ 0.0306
+0.78%
$ 30.57 million $ 1.16 million
Nov 1, 6 AM $ 0.0303
-0.08%
$ 30.33 million $ 1.15 million
Nov 1, 5 AM $ 0.0304
-0.38%
$ 30.36 million $ 1.15 million
Nov 1, 4 AM $ 0.0305
+0.56%
$ 30.48 million $ 1.15 million
Nov 1, 3 AM $ 0.0303
+0.51%
$ 30.31 million $ 1.16 million
Nov 1, 2 AM $ 0.0302
-0.40%
$ 30.15 million $ 1.16 million
Nov 1, 1 AM $ 0.0303
-1.04%
$ 30.27 million $ 1.18 million
Nov 1, 12 AM $ 0.0306
-0.34%
$ 30.59 million $ 1.18 million
Oct 31, 11 PM $ 0.0307
+0.61%
$ 30.69 million $ 1.18 million
Oct 31, 10 PM $ 0.0305
-0.35%
$ 30.46 million $ 1.18 million
Oct 31, 9 PM $ 0.0306
+0.33%
$ 30.57 million $ 1.18 million
Oct 31, 8 PM $ 0.0305
-1.92%
$ 30.47 million $ 1.18 million
Oct 31, 7 PM $ 0.0311
+2.39%
$ 31.06 million $ 1.18 million
Oct 31, 6 PM $ 0.0303
+2.04%
$ 30.28 million $ 1.17 million
Oct 31, 5 PM $ 0.0297
-1.88%
$ 29.68 million $ 1.16 million
Oct 31, 4 PM $ 0.0302
-2.01%
$ 30.25 million $ 1.17 million
Oct 31, 3 PM $ 0.0309
+1.97%
$ 30.87 million $ 1.17 million
Oct 31, 2 PM $ 0.0303
+1.04%
$ 30.27 million $ 1.17 million
Oct 31, 1 PM $ 0.03
-1.52%
$ 29.96 million $ 1.18 million
Oct 31, 12 PM $ 0.0304
+1.74%
$ 30.42 million $ 1.18 million