Ski Mask Dog Historical Data

SKI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00622
+1.58%
$ 6.22 million $ 247,063
Feb 2, 8 AM $ 0.00613
-0.36%
$ 6.13 million $ 244,008
Feb 2, 7 AM $ 0.00615
+2.41%
$ 6.15 million $ 244,189
Feb 2, 6 AM $ 0.00601
+0.41%
$ 6.01 million $ 244,721
Feb 2, 5 AM $ 0.00599
+0.56%
$ 5.99 million $ 244,941
Feb 2, 4 AM $ 0.00595
-0.40%
$ 5.95 million $ 240,705
Feb 2, 3 AM $ 0.00598
-4.22%
$ 5.98 million $ 236,536
Feb 2, 2 AM $ 0.00624
-0.96%
$ 6.24 million $ 294,202
Feb 2, 1 AM $ 0.0063
-0.76%
$ 6.3 million $ 295,105
Feb 2, 12 AM $ 0.00635
-0.27%
$ 6.35 million $ 295,184
Feb 1, 11 PM $ 0.00637
-4.51%
$ 6.37 million $ 292,423
Feb 1, 10 PM $ 0.00667
-1.42%
$ 6.66 million $ 284,267
Feb 1, 9 PM $ 0.00676
-0.16%
$ 6.76 million $ 279,840
Feb 1, 8 PM $ 0.00677
+1.14%
$ 6.77 million $ 284,783
Feb 1, 7 PM $ 0.00669
-1.02%
$ 6.69 million $ 275,852
Feb 1, 6 PM $ 0.00676
+1.66%
$ 6.76 million $ 276,394
Feb 1, 5 PM $ 0.00665
+1.37%
$ 6.65 million $ 271,624
Feb 1, 4 PM $ 0.00659
+0.21%
$ 6.59 million $ 266,181
Feb 1, 3 PM $ 0.00658
-2.95%
$ 6.58 million $ 257,257
Feb 1, 2 PM $ 0.00678
-0.03%
$ 6.78 million $ 256,611
Feb 1, 1 PM $ 0.00678
-0.95%
$ 6.78 million $ 258,271
Feb 1, 12 PM $ 0.00685
-1.15%
$ 6.85 million $ 258,509
Feb 1, 11 AM $ 0.00693
-0.56%
$ 6.93 million $ 255,330
Feb 1, 10 AM $ 0.00697
+1.34%
$ 6.96 million $ 256,108
Feb 1, 9 AM $ 0.00687
+2.31%
$ 6.87 million $ 244,944
Feb 1, 8 AM $ 0.00672
-1.74%
$ 6.72 million $ 246,080
Feb 1, 7 AM $ 0.00684
+1.01%
$ 6.84 million $ 248,303
Feb 1, 6 AM $ 0.00677
-1.74%
$ 6.77 million $ 246,769
Feb 1, 5 AM $ 0.00689
-1.74%
$ 6.89 million $ 248,716
Feb 1, 4 AM $ 0.00701
-0.17%
$ 7.01 million $ 244,946
Feb 1, 3 AM $ 0.00702
+0.41%
$ 7.02 million $ 244,684
Feb 1, 2 AM $ 0.00699
+0.31%
$ 6.99 million $ 382,842
Feb 1, 1 AM $ 0.00697
-0.09%
$ 6.97 million $ 378,254
Feb 1, 12 AM $ 0.00698
+1.95%
$ 6.98 million $ 371,173
Jan 31, 11 PM $ 0.00685
+0.48%
$ 6.85 million $ 364,357
Jan 31, 10 PM $ 0.00681
-0.03%
$ 6.81 million $ 360,231
Jan 31, 9 PM $ 0.00681
+2.19%
$ 6.81 million $ 354,406
Jan 31, 8 PM $ 0.00667
-1.44%
$ 6.67 million $ 340,252
Jan 31, 7 PM $ 0.00677
+3.86%
$ 6.77 million $ 333,595
Jan 31, 6 PM $ 0.00652
-1.05%
$ 6.52 million $ 317,430
Jan 31, 5 PM $ 0.00659
-4.06%
$ 6.59 million $ 313,717
Jan 31, 4 PM $ 0.00686
-1.71%
$ 6.86 million $ 304,282
Jan 31, 3 PM $ 0.00698
-0.03%
$ 6.98 million $ 302,604
Jan 31, 2 PM $ 0.00699
-5.25%
$ 6.98 million $ 296,295
Jan 31, 1 PM $ 0.00737
+1.07%
$ 7.37 million $ 291,663
Jan 31, 12 PM $ 0.00729
-1.45%
$ 7.29 million $ 289,658
Jan 31, 11 AM $ 0.0074
+0.29%
$ 7.4 million $ 285,092
Jan 31, 10 AM $ 0.00738
-0.18%
$ 7.38 million $ 282,789
Jan 31, 9 AM $ 0.00739
+0.02%
$ 7.39 million $ 277,416
Jan 31, 8 AM $ 0.00739
-1.42%
$ 7.39 million $ 277,636