Ski Mask Dog Historical Data

SKI Page 84
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.00946
-0.31%
$9.02 million $336,140
Mar 21, 6 PM $0.00949
-0.40%
$9.05 million $341,589
Mar 21, 5 PM $0.00951
+0.11%
$9.06 million $342,450
Mar 21, 4 PM $0.0095
-0.06%
$9.05 million $339,277
Mar 21, 3 PM $0.0095
-0.11%
$9.06 million $341,321
Mar 21, 2 PM $0.00951
+2.32%
$9.07 million $346,204
Mar 21, 1 PM $0.0093
-0.02%
$8.86 million $338,017
Mar 21, 12 PM $0.0093
-0.41%
$8.86 million $347,802
Mar 21, 11 AM $0.00934
+0.90%
$8.9 million $350,862
Mar 21, 10 AM $0.00926
-0.18%
$8.82 million $351,891
Mar 21, 9 AM $0.00927
-0.16%
$8.84 million $350,198
Mar 21, 8 AM $0.00929
-0.71%
$8.85 million $350,804
Mar 21, 7 AM $0.00939
-1.21%
$8.95 million $358,957
Mar 21, 6 AM $0.0095
-1.13%
$9.06 million $359,642
Mar 21, 5 AM $0.00961
+0.19%
$9.16 million $358,459
Mar 21, 4 AM $0.00959
-1.22%
$9.14 million $357,639
Mar 21, 3 AM $0.00971
+1.12%
$9.25 million $354,431
Mar 21, 2 AM $0.00961
-2.99%
$9.15 million $350,054
Mar 21, 1 AM $0.0104
-0.14%
$9.91 million $116
Mar 21, 12 AM $0.0104
+2.85%
$9.92 million $150,288
Mar 20, 11 PM $0.0101
-4.33%
$9.62 million $309,958
Mar 20, 10 PM $0.0105
+4.57%
$10.02 million $295,193
Mar 20, 9 PM $0.0101
+2.46%
$9.58 million $278,964
Mar 20, 8 PM $0.00984
+1.68%
$9.35 million $260,177
Mar 20, 7 PM $0.00967
+2.78%
$9.19 million $256,955
Mar 20, 6 PM $0.00941
+0.26%
$8.95 million $254,972
Mar 20, 5 PM $0.00939
-0.70%
$8.92 million $267,102
Mar 20, 4 PM $0.00945
+0.19%
$8.98 million $276,556
Mar 20, 3 PM $0.00944
+0.59%
$8.97 million $279,529
Mar 20, 2 PM $0.00938
-0.51%
$8.91 million $289,965
Mar 20, 1 PM $0.00943
-2.92%
$8.96 million $300,789
Mar 20, 12 PM $0.00971
-0.04%
$9.23 million $304,429
Mar 20, 11 AM $0.00972
-0.16%
$9.23 million $360,723
Mar 20, 10 AM $0.00973
+0.83%
$9.25 million $361,889
Mar 20, 9 AM $0.00965
-0.83%
$9.17 million $364,166
Mar 20, 8 AM $0.00973
+4.02%
$9.25 million $385,391
Mar 20, 7 AM $0.00935
+0.70%
$8.89 million $380,070
Mar 20, 6 AM $0.00929
-0.30%
$8.83 million $398,019
Mar 20, 5 AM $0.00932
-0.05%
$8.85 million $406,812
Mar 20, 4 AM $0.00932
-0.35%
$8.86 million $411,527
Mar 20, 3 AM $0.00935
+1.01%
$8.89 million $413,927
Mar 20, 2 AM $0.00926
-0.52%
$8.8 million $418,560
Mar 20, 1 AM $0.00931
+0.52%
$8.85 million $420,576
Mar 20, 12 AM $0.00926
-1.27%
$8.8 million $434,443
Mar 19, 11 PM $0.00938
-0.21%
$8.92 million $447,701
Mar 19, 10 PM $0.0094
-0.47%
$8.93 million $461,928
Mar 19, 9 PM $0.00945
+0.23%
$8.98 million $475,249
Mar 19, 8 PM $0.00943
-0.02%
$8.96 million $487,296
Mar 19, 7 PM $0.00944
+1.76%
$8.97 million $515,949
Mar 19, 6 PM $0.00925
-3.00%
$8.79 million $506,614