Ski Mask Dog Historical Data

SKI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.03
-1.52%
$ 29.96 million $ 1.18 million
Oct 31, 12 PM $ 0.0304
+1.74%
$ 30.42 million $ 1.18 million
Oct 31, 11 AM $ 0.0299
+2.95%
$ 29.9 million $ 1.18 million
Oct 31, 10 AM $ 0.029
+3.55%
$ 29.04 million $ 1.17 million
Oct 31, 9 AM $ 0.028
+2.08%
$ 28.05 million $ 1.16 million
Oct 31, 8 AM $ 0.0275
-1.93%
$ 27.47 million $ 1.16 million
Oct 31, 7 AM $ 0.028
-1.40%
$ 28 million $ 1.15 million
Oct 31, 6 AM $ 0.0284
-0.22%
$ 28.4 million $ 1.16 million
Oct 31, 5 AM $ 0.0285
+0.01%
$ 28.46 million $ 1.15 million
Oct 31, 4 AM $ 0.0285
+1.60%
$ 28.46 million $ 1.16 million
Oct 31, 3 AM $ 0.028
-0.37%
$ 28.01 million $ 1.17 million
Oct 31, 2 AM $ 0.0281
-5.46%
$ 28.15 million $ 1.16 million
Oct 31, 1 AM $ 0.0298
+2.10%
$ 29.78 million $ 1.16 million
Oct 31, 12 AM $ 0.0292
+1.24%
$ 29.16 million $ 1.16 million
Oct 30, 11 PM $ 0.0288
+2.30%
$ 28.77 million $ 1.16 million
Oct 30, 10 PM $ 0.0281
-0.07%
$ 28.12 million $ 1.14 million
Oct 30, 9 PM $ 0.0281
-0.12%
$ 28.14 million $ 1.14 million
Oct 30, 8 PM $ 0.0282
+0.40%
$ 28.16 million $ 1.15 million
Oct 30, 7 PM $ 0.0281
-0.89%
$ 28.06 million $ 1.14 million
Oct 30, 6 PM $ 0.0283
-0.57%
$ 28.31 million $ 1.15 million
Oct 30, 5 PM $ 0.0285
-3.79%
$ 28.47 million $ 1.16 million
Oct 30, 4 PM $ 0.0296
-0.21%
$ 29.59 million $ 1.16 million
Oct 30, 3 PM $ 0.0297
-2.10%
$ 29.66 million $ 1.16 million
Oct 30, 2 PM $ 0.0303
-2.85%
$ 30.3 million $ 1.16 million
Oct 30, 1 PM $ 0.0312
-2.02%
$ 31.19 million $ 1.17 million
Oct 30, 12 PM $ 0.0318
-2.50%
$ 31.83 million $ 1.17 million
Oct 30, 11 AM $ 0.0326
+3.43%
$ 32.65 million $ 546,977
Oct 30, 10 AM $ 0.0316
-0.36%
$ 31.56 million $ 1.15 million
Oct 30, 9 AM $ 0.0317
+0.36%
$ 31.68 million $ 1.16 million
Oct 30, 9 AM $ 0.0317
+0.36%
$ 31.68 million $ 1.16 million
Oct 30, 8 AM $ 0.0316
+0.45%
$ 31.57 million $ 1.16 million
Oct 30, 8 AM $ 0.0316
+0.45%
$ 31.57 million $ 1.16 million
Oct 30, 7 AM $ 0.0314
+5.22%
$ 31.43 million $ 1.16 million
Oct 30, 7 AM $ 0.0314
+5.22%
$ 31.43 million $ 1.16 million
Oct 30, 6 AM $ 0.0297
-0.75%
$ 29.68 million $ 1.15 million
Oct 30, 6 AM $ 0.0297
-0.75%
$ 29.68 million $ 1.15 million
Oct 30, 5 AM $ 0.0299
+2.10%
$ 29.91 million $ 1.16 million
Oct 30, 5 AM $ 0.0299
+2.10%
$ 29.91 million $ 1.16 million
Oct 30, 4 AM $ 0.0293
-2.62%
$ 29.3 million $ 1.15 million
Oct 30, 4 AM $ 0.0293
-2.62%
$ 29.3 million $ 1.15 million
Oct 30, 3 AM $ 0.0301
-1.40%
$ 30.08 million $ 1.15 million
Oct 30, 3 AM $ 0.0301
-1.40%
$ 30.08 million $ 1.15 million
Oct 30, 2 AM $ 0.0305
-1.97%
$ 30.5 million $ 1.15 million
Oct 30, 2 AM $ 0.0305
-1.97%
$ 30.5 million $ 1.15 million
Oct 30, 1 AM $ 0.0311
+2.09%
$ 31.12 million $ 1.14 million
Oct 30, 1 AM $ 0.0311
+2.09%
$ 31.12 million $ 1.14 million
Oct 30, 12 AM $ 0.0305
+1.12%
$ 30.48 million $ 1.15 million
Oct 30, 12 AM $ 0.0305
+1.12%
$ 30.48 million $ 1.15 million
Oct 29, 11 PM $ 0.0301
-6.65%
$ 30.15 million $ 1.14 million
Oct 29, 11 PM $ 0.0301
-6.65%
$ 30.15 million $ 1.14 million