Ski Mask Dog Historical Data

SKI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00954
+5.56%
$9.06 million $528,186
Mar 19, 4 PM $0.00904
+0.22%
$8.58 million $570,135
Mar 19, 3 PM $0.00902
+3.74%
$8.57 million $574,649
Mar 19, 2 PM $0.00869
+0.66%
$8.26 million $545,727
Mar 19, 1 PM $0.00864
+0.41%
$8.2 million $546,278
Mar 19, 12 PM $0.0086
-3.40%
$8.17 million $556,478
Mar 19, 11 AM $0.0089
+1.80%
$8.46 million $523,932
Mar 19, 10 AM $0.00875
-0.32%
$8.31 million $536,169
Mar 19, 9 AM $0.00877
+4.46%
$8.34 million $541,449
Mar 19, 8 AM $0.0084
-4.94%
$7.98 million $521,456
Mar 19, 7 AM $0.00884
-8.20%
$8.39 million $524,996
Mar 19, 6 AM $0.00963
-2.61%
$9.14 million $528,160
Mar 19, 5 AM $0.00988
-2.51%
$9.39 million $526,808
Mar 19, 4 AM $0.0101
-1.90%
$9.63 million $533,024
Mar 19, 3 AM $0.0103
+7.11%
$9.82 million $537,353
Mar 19, 2 AM $0.00965
-0.51%
$9.17 million $510,304
Mar 19, 1 AM $0.0097
+3.96%
$9.21 million $501,100
Mar 19, 12 AM $0.00933
+4.33%
$8.86 million $490,593
Mar 18, 11 PM $0.00894
+1.92%
$8.49 million $465,741
Mar 18, 10 PM $0.00875
+5.02%
$8.31 million $457,634
Mar 18, 9 PM $0.00833
+3.66%
$7.92 million $436,920
Mar 18, 8 PM $0.00804
-5.54%
$7.64 million $422,569
Mar 18, 7 PM $0.00851
-0.13%
$8.09 million $415,147
Mar 18, 6 PM $0.00852
+2.41%
$8.1 million $481,097
Mar 18, 5 PM $0.00833
-10.88%
$7.91 million $451,621
Mar 18, 4 PM $0.00935
-1.25%
$8.88 million $422,155
Mar 18, 3 PM $0.00947
-0.14%
$8.99 million $423,096
Mar 18, 2 PM $0.00948
-3.48%
$9 million $430,602
Mar 18, 1 PM $0.00982
-0.52%
$9.32 million $433,541
Mar 18, 12 PM $0.00987
-0.43%
$9.37 million $414,453
Mar 18, 11 AM $0.00991
-10.47%
$9.42 million $421,895
Mar 18, 10 AM $0.0111
-3.81%
$10.52 million $441,741
Mar 18, 9 AM $0.0115
-0.54%
$10.94 million $560,650
Mar 18, 8 AM $0.0116
-0.83%
$11 million $564,966
Mar 18, 7 AM $0.0117
-0.51%
$11.09 million $604,171
Mar 18, 6 AM $0.0117
+0.97%
$11.14 million $614,506
Mar 18, 5 AM $0.0116
-1.38%
$11.04 million $615,804
Mar 18, 4 AM $0.0118
-0.24%
$11.19 million $618,269
Mar 18, 3 AM $0.0118
-0.06%
$11.22 million $617,303
Mar 18, 2 AM $0.0118
+0.41%
$11.22 million $639,056
Mar 18, 1 AM $0.0118
-0.93%
$11.18 million $646,580
Mar 18, 12 AM $0.0119
-1.92%
$11.28 million $678,906
Mar 17, 11 PM $0.0121
+0.00%
$11.46 million $709,485
Mar 17, 10 PM $0.0121
-1.30%
$11.46 million $703,033
Mar 17, 9 PM $0.0123
+2.17%
$11.61 million $705,991
Mar 17, 8 PM $0.012
-1.37%
$11.36 million $689,073
Mar 17, 7 PM $0.0122
+13.55%
$11.52 million $693,338
Mar 17, 6 PM $0.0107
-0.06%
$10.15 million $547,998
Mar 17, 5 PM $0.0107
+2.22%
$10.15 million $554,580
Mar 17, 4 PM $0.0105
-1.31%
$9.93 million $545,703