Ski Mask Dog Historical Data

SKI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0301
-6.65%
$ 30.15 million $ 1.14 million
Oct 29, 11 PM $ 0.0301
-6.65%
$ 30.15 million $ 1.14 million
Oct 29, 10 PM $ 0.0323
-0.50%
$ 32.29 million $ 1.16 million
Oct 29, 10 PM $ 0.0323
-0.50%
$ 32.29 million $ 1.16 million
Oct 29, 9 PM $ 0.0324
+1.33%
$ 32.45 million $ 1.16 million
Oct 29, 9 PM $ 0.0324
+1.33%
$ 32.45 million $ 1.16 million
Oct 29, 8 PM $ 0.032
-0.32%
$ 32.02 million $ 1.16 million
Oct 29, 8 PM $ 0.032
-0.32%
$ 32.02 million $ 1.16 million
Oct 29, 7 PM $ 0.0321
+1.13%
$ 32.13 million $ 1.16 million
Oct 29, 7 PM $ 0.0321
+1.13%
$ 32.13 million $ 1.16 million
Oct 29, 6 PM $ 0.0318
-2.36%
$ 31.77 million $ 1.15 million
Oct 29, 6 PM $ 0.0318
-2.36%
$ 31.77 million $ 1.15 million
Oct 29, 5 PM $ 0.0325
-2.38%
$ 32.52 million $ 1.15 million
Oct 29, 5 PM $ 0.0325
-2.38%
$ 32.52 million $ 1.15 million
Oct 29, 4 PM $ 0.0333
+0.16%
$ 33.31 million $ 1.15 million
Oct 29, 4 PM $ 0.0333
+0.16%
$ 33.31 million $ 1.15 million
Oct 29, 3 PM $ 0.0333
-2.55%
$ 33.25 million $ 1.15 million
Oct 29, 3 PM $ 0.0333
-2.55%
$ 33.25 million $ 1.15 million
Oct 29, 2 PM $ 0.0341
+1.45%
$ 34.12 million $ 1.15 million
Oct 29, 2 PM $ 0.0341
+1.45%
$ 34.12 million $ 1.15 million
Oct 29, 1 PM $ 0.0336
-0.58%
$ 33.63 million $ 1.15 million
Oct 29, 1 PM $ 0.0336
-0.58%
$ 33.63 million $ 1.15 million
Oct 29, 12 PM $ 0.0338
+1.10%
$ 33.83 million $ 1.15 million
Oct 29, 12 PM $ 0.0338
+1.10%
$ 33.83 million $ 1.15 million
Oct 29, 11 AM $ 0.0335
+0.90%
$ 33.46 million $ 1.16 million
Oct 29, 11 AM $ 0.0335
+0.90%
$ 33.46 million $ 1.16 million
Oct 29, 10 AM $ 0.0332
-5.51%
$ 33.16 million $ 1.16 million
Oct 29, 10 AM $ 0.0332
-5.51%
$ 33.16 million $ 1.16 million
Oct 29, 9 AM $ 0.0351
-0.82%
$ 35.09 million $ 1.17 million
Oct 29, 9 AM $ 0.0351
-0.82%
$ 35.09 million $ 1.17 million
Oct 29, 8 AM $ 0.0354
-0.46%
$ 35.38 million $ 1.18 million
Oct 29, 8 AM $ 0.0354
-0.46%
$ 35.38 million $ 1.18 million
Oct 29, 7 AM $ 0.0355
-5.76%
$ 35.55 million $ 1.18 million
Oct 29, 7 AM $ 0.0355
-5.76%
$ 35.55 million $ 1.18 million
Oct 29, 6 AM $ 0.0379
+1.72%
$ 37.88 million $ 1.19 million
Oct 29, 6 AM $ 0.0379
+1.72%
$ 37.88 million $ 1.19 million
Oct 29, 5 AM $ 0.0372
+3.02%
$ 37.23 million $ 1.18 million
Oct 29, 5 AM $ 0.0372
+3.02%
$ 37.23 million $ 1.18 million
Oct 29, 4 AM $ 0.0362
+2.02%
$ 36.15 million $ 1.18 million
Oct 29, 4 AM $ 0.0362
+2.02%
$ 36.15 million $ 1.18 million
Oct 29, 3 AM $ 0.0354
+0.50%
$ 35.43 million $ 1.18 million
Oct 29, 3 AM $ 0.0354
+0.50%
$ 35.43 million $ 1.18 million
Oct 29, 2 AM $ 0.0353
+3.52%
$ 35.26 million $ 1.18 million
Oct 29, 1 AM $ 0.0341
+1.71%
$ 34.06 million $ 1.19 million
Oct 29, 12 AM $ 0.0335
-0.24%
$ 33.48 million $ 1.18 million
Oct 28, 11 PM $ 0.0336
-0.29%
$ 33.56 million $ 1.18 million
Oct 28, 10 PM $ 0.0337
-0.01%
$ 33.71 million $ 1.18 million
Oct 28, 9 PM $ 0.0337
+0.86%
$ 33.7 million $ 1.18 million
Oct 28, 8 PM $ 0.0334
-4.77%
$ 33.41 million $ 1.17 million
Oct 28, 7 PM $ 0.0351
-2.32%
$ 35.14 million $ 1.18 million