Ski Mask Dog Historical Data

SKI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00739
-1.42%
$ 7.39 million $ 277,636
Jan 31, 7 AM $ 0.00749
-0.67%
$ 7.49 million $ 274,698
Jan 31, 6 AM $ 0.00755
-0.67%
$ 7.55 million $ 270,182
Jan 31, 5 AM $ 0.0076
-0.49%
$ 7.6 million $ 268,202
Jan 31, 4 AM $ 0.00764
-0.42%
$ 7.64 million $ 268,100
Jan 31, 3 AM $ 0.00767
-1.37%
$ 7.68 million $ 210,814
Jan 31, 2 AM $ 0.00778
+0.99%
$ 7.78 million $ 208,915
Jan 31, 1 AM $ 0.0077
+0.05%
$ 7.7 million $ 210,691
Jan 31, 12 AM $ 0.0077
-0.02%
$ 7.7 million $ 211,540
Jan 30, 11 PM $ 0.0077
-0.62%
$ 7.7 million $ 209,273
Jan 30, 10 PM $ 0.00775
+0.00%
$ 7.75 million $ 209,008
Jan 30, 9 PM $ 0.00775
+0.67%
$ 7.75 million $ 207,836
Jan 30, 8 PM $ 0.0077
-2.21%
$ 7.7 million $ 206,003
Jan 30, 7 PM $ 0.00788
+1.60%
$ 7.87 million $ 207,916
Jan 30, 6 PM $ 0.00775
-1.19%
$ 7.75 million $ 205,310
Jan 30, 5 PM $ 0.00785
-0.72%
$ 7.85 million $ 206,344
Jan 30, 4 PM $ 0.0079
+1.48%
$ 7.9 million $ 205,973
Jan 30, 3 PM $ 0.00779
-3.43%
$ 7.79 million $ 206,156
Jan 30, 2 PM $ 0.00807
+1.77%
$ 8.07 million $ 203,273
Jan 30, 1 PM $ 0.00793
-1.26%
$ 7.93 million $ 200,359
Jan 30, 12 PM $ 0.00803
+0.66%
$ 8.03 million $ 243,642
Jan 30, 11 AM $ 0.00797
+0.33%
$ 7.97 million $ 243,173
Jan 30, 10 AM $ 0.00794
+1.64%
$ 7.94 million $ 245,302
Jan 30, 9 AM $ 0.00781
-1.12%
$ 7.81 million $ 247,197
Jan 30, 8 AM $ 0.0079
+0.04%
$ 7.9 million $ 248,653
Jan 30, 7 AM $ 0.00789
+0.26%
$ 7.89 million $ 244,106
Jan 30, 6 AM $ 0.00788
-1.52%
$ 7.88 million $ 243,884
Jan 30, 5 AM $ 0.008
-0.68%
$ 8 million $ 244,411
Jan 30, 4 AM $ 0.00806
+0.56%
$ 8.06 million $ 243,875
Jan 30, 3 AM $ 0.00801
-0.17%
$ 8.01 million $ 241,507
Jan 30, 2 AM $ 0.00802
-0.81%
$ 8.02 million $ 291,495
Jan 30, 1 AM $ 0.00809
-0.68%
$ 8.09 million $ 199,891
Jan 30, 12 AM $ 0.00814
-2.15%
$ 8.14 million $ 199,644
Jan 29, 11 PM $ 0.00832
+2.08%
$ 8.32 million $ 200,349
Jan 29, 10 PM $ 0.00814
-2.50%
$ 8.14 million $ 201,000
Jan 29, 9 PM $ 0.00835
+0.36%
$ 8.35 million $ 199,814
Jan 29, 8 PM $ 0.00832
-0.79%
$ 8.32 million $ 199,778
Jan 29, 7 PM $ 0.00838
-0.78%
$ 8.38 million $ 200,076
Jan 29, 6 PM $ 0.00845
-1.26%
$ 8.45 million $ 201,015
Jan 29, 5 PM $ 0.00856
+1.22%
$ 8.56 million $ 199,462
Jan 29, 4 PM $ 0.00846
-1.28%
$ 8.46 million $ 198,660
Jan 29, 3 PM $ 0.00857
-2.54%
$ 8.57 million $ 206,068
Jan 29, 2 PM $ 0.0088
-0.65%
$ 8.81 million $ 208,924
Jan 29, 1 PM $ 0.00887
-0.37%
$ 8.87 million $ 216,018
Jan 29, 12 PM $ 0.00889
+0.46%
$ 8.89 million $ 218,175
Jan 29, 11 AM $ 0.00886
+0.54%
$ 8.86 million $ 219,759
Jan 29, 10 AM $ 0.00881
-1.49%
$ 8.81 million $ 253,273
Jan 29, 9 AM $ 0.00895
+0.54%
$ 8.95 million $ 252,576
Jan 29, 8 AM $ 0.0089
-1.14%
$ 8.9 million $ 252,257
Jan 29, 7 AM $ 0.009
+1.41%
$ 9 million $ 255,537