Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.00805
-1.56%
$7.61 million $231,775
Apr 30, 1 AM $0.00817
-1.05%
$7.73 million $240,450
Apr 30, 12 AM $0.00826
+1.18%
$7.81 million $248,618
Apr 29, 11 PM $0.00816
-0.01%
$7.73 million $249,197
Apr 29, 10 PM $0.00816
+0.80%
$7.73 million $248,107
Apr 29, 9 PM $0.0081
+0.59%
$7.67 million $243,228
Apr 29, 8 PM $0.00805
+0.61%
$7.62 million $243,375
Apr 29, 7 PM $0.008
-0.01%
$7.58 million $243,548
Apr 29, 6 PM $0.008
-2.24%
$7.58 million $244,464
Apr 29, 5 PM $0.00818
+0.19%
$7.75 million $248,827
Apr 29, 4 PM $0.00816
-0.33%
$7.73 million $246,890
Apr 29, 3 PM $0.00819
-1.34%
$7.75 million $249,179
Apr 29, 2 PM $0.0083
-0.84%
$7.86 million $249,114
Apr 29, 1 PM $0.00837
-1.02%
$7.92 million $250,759
Apr 29, 12 PM $0.00845
-0.63%
$8.01 million $248,914
Apr 29, 11 AM $0.00851
+0.51%
$8.06 million $248,362
Apr 29, 10 AM $0.00846
-0.35%
$8.02 million $249,307
Apr 29, 9 AM $0.0085
-0.08%
$8.05 million $249,123
Apr 29, 8 AM $0.0085
+0.34%
$8.05 million $251,813
Apr 29, 7 AM $0.00847
+0.28%
$8.02 million $250,221
Apr 29, 6 AM $0.00845
-1.25%
$8 million $249,923
Apr 29, 5 AM $0.00855
+0.39%
$8.1 million $249,515
Apr 29, 4 AM $0.00852
+1.79%
$8.06 million $256,654
Apr 29, 3 AM $0.00837
+2.59%
$7.92 million $253,255
Apr 29, 2 AM $0.00816
-3.28%
$7.72 million $244,514
Apr 29, 1 AM $0.00843
-3.93%
$7.99 million $240,061
Apr 29, 12 AM $0.00878
-0.03%
$8.31 million $235,302
Apr 28, 11 PM $0.00878
+0.75%
$8.33 million $234,642
Apr 28, 10 PM $0.00871
-0.16%
$8.27 million $233,757
Apr 28, 9 PM $0.00873
-0.68%
$8.28 million $235,342
Apr 28, 8 PM $0.00879
+0.36%
$8.34 million $234,326
Apr 28, 7 PM $0.00875
-0.11%
$8.31 million $235,988
Apr 28, 6 PM $0.00876
+0.81%
$8.31 million $237,088
Apr 28, 5 PM $0.00869
+0.18%
$8.25 million $235,923
Apr 28, 4 PM $0.00868
-0.25%
$8.23 million $232,672
Apr 28, 3 PM $0.0087
+0.14%
$8.26 million $231,427
Apr 28, 2 PM $0.00869
-2.01%
$8.25 million $232,569
Apr 28, 1 PM $0.00887
-0.52%
$8.41 million $225,073
Apr 28, 12 PM $0.00892
-0.65%
$8.46 million $225,723
Apr 28, 11 AM $0.00898
+0.08%
$8.52 million $230,324
Apr 28, 10 AM $0.00897
-0.25%
$8.51 million $230,230
Apr 28, 9 AM $0.00899
-0.01%
$8.53 million $228,252
Apr 28, 8 AM $0.00899
-0.38%
$8.53 million $226,323
Apr 28, 7 AM $0.00903
+0.85%
$8.57 million $226,603
Apr 28, 6 AM $0.00895
+0.00%
$8.5 million $226,287
Apr 28, 5 AM $0.00895
-4.23%
$8.5 million $222,326
Apr 28, 4 AM $0.00935
-0.12%
$8.87 million $215,098
Apr 28, 3 AM $0.00936
+0.46%
$8.88 million $213,671
Apr 28, 2 AM $0.00931
-0.44%
$8.84 million $216,991
Apr 28, 1 AM $0.00935
-1.52%
$8.88 million $216,767