Ski Mask Dog Historical Data

SKI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.0105
-1.31%
$9.93 million $545,703
Mar 17, 3 PM $0.0106
+2.43%
$10.05 million $559,251
Mar 17, 2 PM $0.0104
+1.43%
$9.83 million $559,589
Mar 17, 1 PM $0.0102
+0.15%
$9.68 million $569,932
Mar 17, 12 PM $0.0102
-3.29%
$9.67 million $574,856
Mar 17, 11 AM $0.0106
+0.83%
$10 million $575,224
Mar 17, 10 AM $0.0122
+4.01%
$11.58 million $126,835
Mar 17, 9 AM $0.0118
+0.17%
$11.13 million $481,456
Mar 17, 8 AM $0.0117
+10.44%
$11.12 million $398,820
Mar 17, 7 AM $0.0107
+2.83%
$9.96 million $343,981
Mar 17, 6 AM $0.0104
-0.14%
$9.83 million $335,059
Mar 17, 5 AM $0.0104
-0.36%
$9.84 million $329,533
Mar 17, 4 AM $0.0104
-0.46%
$9.87 million $326,848
Mar 17, 3 AM $0.0105
+0.26%
$9.92 million $325,482
Mar 17, 2 AM $0.0105
-2.96%
$9.89 million $437,422
Mar 17, 1 AM $0.0108
+8.94%
$10.16 million $431,782
Mar 17, 12 AM $0.00988
+7.05%
$9.35 million $388,901
Mar 16, 11 PM $0.00923
-2.96%
$8.73 million $356,683
Mar 16, 10 PM $0.00951
+0.11%
$8.98 million $355,123
Mar 16, 9 PM $0.0095
+0.05%
$8.97 million $352,036
Mar 16, 8 PM $0.0095
+0.17%
$8.96 million $349,579
Mar 16, 7 PM $0.00948
+0.30%
$8.95 million $351,329
Mar 16, 6 PM $0.00946
-0.66%
$8.92 million $350,992
Mar 16, 5 PM $0.00952
-1.43%
$8.98 million $340,974
Mar 16, 4 PM $0.00966
+3.14%
$9.11 million $334,527
Mar 16, 3 PM $0.00936
+3.75%
$8.74 million $311,308
Mar 16, 2 PM $0.00902
-1.22%
$8.51 million $291,236
Mar 16, 1 PM $0.00913
+1.64%
$8.59 million $273,512
Mar 16, 12 PM $0.00898
+0.75%
$8.48 million $263,319
Mar 16, 11 AM $0.00892
+3.03%
$8.42 million $262,963
Mar 16, 10 AM $0.00865
+1.01%
$8.15 million $249,891
Mar 16, 9 AM $0.00857
+0.54%
$8.09 million $245,815
Mar 16, 8 AM $0.00852
+0.39%
$8.04 million $243,564
Mar 16, 7 AM $0.00849
-1.97%
$8.01 million $237,784
Mar 16, 6 AM $0.00865
-2.32%
$8.16 million $236,596
Mar 16, 5 AM $0.00885
+1.32%
$8.35 million $231,302
Mar 16, 4 AM $0.00874
+1.22%
$8.25 million $231,154
Mar 16, 3 AM $0.00863
+4.12%
$8.15 million $228,767
Mar 16, 2 AM $0.00829
+0.39%
$7.82 million $250,491
Mar 16, 1 AM $0.00826
+2.68%
$7.79 million $241,482
Mar 16, 12 AM $0.00804
+3.58%
$7.59 million $230,967
Mar 15, 11 PM $0.00776
+0.90%
$7.32 million $216,732
Mar 15, 10 PM $0.00769
+1.66%
$7.26 million $213,465
Mar 15, 9 PM $0.00757
+0.63%
$7.14 million $209,641
Mar 15, 8 PM $0.00752
+1.58%
$7.1 million $206,089
Mar 15, 7 PM $0.0074
+0.78%
$6.98 million $200,356
Mar 15, 6 PM $0.00734
-0.47%
$6.93 million $201,390
Mar 15, 5 PM $0.00737
+0.64%
$6.96 million $202,614
Mar 15, 4 PM $0.00733
-0.37%
$6.92 million $201,239
Mar 15, 3 PM $0.00736
-0.55%
$6.94 million $199,108