Ski Mask Dog Historical Data

SKI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0351
-2.32%
$ 35.14 million $ 1.18 million
Oct 28, 6 PM $ 0.036
+0.03%
$ 35.97 million $ 1.19 million
Oct 28, 5 PM $ 0.036
-6.18%
$ 35.96 million $ 1.19 million
Oct 28, 4 PM $ 0.0383
+5.32%
$ 38.33 million $ 1.2 million
Oct 28, 3 PM $ 0.0364
-5.68%
$ 36.39 million $ 1.2 million
Oct 28, 2 PM $ 0.0386
-0.04%
$ 38.58 million $ 1.2 million
Oct 28, 1 PM $ 0.0386
+2.64%
$ 38.6 million $ 1.19 million
Oct 28, 12 PM $ 0.0376
-3.65%
$ 37.61 million $ 1.18 million
Oct 28, 11 AM $ 0.039
+10.13%
$ 39.04 million $ 1.16 million
Oct 28, 10 AM $ 0.0354
-2.98%
$ 35.39 million $ 1.08 million
Oct 28, 9 AM $ 0.0365
+5.68%
$ 36.48 million $ 1.08 million
Oct 28, 8 AM $ 0.0345
-6.25%
$ 34.51 million $ 1.06 million
Oct 28, 7 AM $ 0.0368
-0.36%
$ 36.81 million $ 1.07 million
Oct 28, 6 AM $ 0.0369
+15.35%
$ 36.94 million $ 1.07 million
Oct 28, 5 AM $ 0.0322
-9.93%
$ 32.22 million $ 1.05 million
Oct 28, 4 AM $ 0.0358
-2.78%
$ 35.77 million $ 1.05 million
Oct 28, 3 AM $ 0.0368
-4.08%
$ 36.86 million $ 1.06 million
Oct 28, 2 AM $ 0.0384
+18.05%
$ 38.38 million $ 1.05 million
Oct 28, 1 AM $ 0.0326
+7.89%
$ 32.59 million $ 1.02 million
Oct 28, 12 AM $ 0.0302
+2.38%
$ 30.2 million $ 1.01 million
Oct 27, 11 PM $ 0.0295
+6.67%
$ 29.49 million $ 1.01 million
Oct 27, 10 PM $ 0.0276
+0.03%
$ 27.65 million $ 1 million
Oct 27, 9 PM $ 0.0276
+0.26%
$ 27.63 million $ 1.01 million
Oct 27, 8 PM $ 0.0276
-1.37%
$ 27.55 million $ 1.01 million
Oct 27, 7 PM $ 0.0279
+0.92%
$ 27.94 million $ 1.01 million
Oct 27, 6 PM $ 0.0277
-0.30%
$ 27.7 million $ 1.01 million
Oct 27, 5 PM $ 0.0278
+0.38%
$ 27.78 million $ 1.01 million
Oct 27, 4 PM $ 0.0277
+4.36%
$ 27.67 million $ 1.01 million
Oct 27, 3 PM $ 0.0266
-1.37%
$ 26.55 million $ 1.01 million
Oct 27, 2 PM $ 0.0269
-1.26%
$ 26.92 million $ 1.01 million
Oct 27, 1 PM $ 0.0273
-1.48%
$ 27.27 million $ 1.01 million
Oct 27, 12 PM $ 0.0277
-1.45%
$ 27.67 million $ 1.01 million
Oct 27, 11 AM $ 0.0281
+0.51%
$ 28.07 million $ 1.02 million
Oct 27, 10 AM $ 0.0279
+0.52%
$ 27.92 million $ 1.02 million
Oct 27, 9 AM $ 0.0278
-0.89%
$ 27.79 million $ 1.02 million
Oct 27, 8 AM $ 0.028
-1.97%
$ 28.02 million $ 1.02 million
Oct 27, 7 AM $ 0.0286
-1.40%
$ 28.61 million $ 1.02 million
Oct 27, 6 AM $ 0.029
-1.54%
$ 28.99 million $ 1.02 million
Oct 27, 5 AM $ 0.0295
+1.43%
$ 29.45 million $ 1.02 million
Oct 27, 4 AM $ 0.029
-0.70%
$ 29.04 million $ 1.02 million
Oct 27, 3 AM $ 0.0292
-0.17%
$ 29.25 million $ 1.02 million
Oct 27, 2 AM $ 0.0293
-0.18%
$ 29.3 million $ 1.02 million
Oct 27, 1 AM $ 0.0294
-0.30%
$ 29.39 million $ 1.02 million
Oct 27, 12 AM $ 0.0295
-1.47%
$ 29.45 million $ 1.02 million
Oct 26, 11 PM $ 0.0299
-1.22%
$ 29.89 million $ 1.02 million
Oct 26, 10 PM $ 0.0303
+2.45%
$ 30.26 million $ 1.02 million
Oct 26, 9 PM $ 0.0295
-0.55%
$ 29.54 million $ 1.02 million
Oct 26, 8 PM $ 0.0297
+0.23%
$ 29.7 million $ 1.02 million
Oct 26, 7 PM $ 0.0296
-2.35%
$ 29.63 million $ 1.02 million
Oct 26, 6 PM $ 0.0303
+2.25%
$ 30.35 million $ 1.02 million