Ski Mask Dog Historical Data

SKI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.009
+1.41%
$ 9 million $ 255,537
Jan 29, 6 AM $ 0.00888
+1.15%
$ 8.88 million $ 257,728
Jan 29, 5 AM $ 0.00878
-0.30%
$ 8.78 million $ 261,404
Jan 29, 4 AM $ 0.0088
-0.06%
$ 8.8 million $ 262,970
Jan 29, 3 AM $ 0.00881
-2.58%
$ 8.81 million $ 261,999
Jan 29, 2 AM $ 0.00905
-2.56%
$ 9.05 million $ 339,549
Jan 29, 1 AM $ 0.00928
-1.75%
$ 9.28 million $ 337,806
Jan 29, 12 AM $ 0.00945
+0.20%
$ 9.45 million $ 339,480
Jan 28, 11 PM $ 0.00939
+3.07%
$ 9.39 million $ 338,894
Jan 28, 10 PM $ 0.00911
+0.13%
$ 9.11 million $ 325,770
Jan 28, 9 PM $ 0.0091
-0.87%
$ 9.1 million $ 326,700
Jan 28, 8 PM $ 0.00918
+0.39%
$ 9.18 million $ 322,635
Jan 28, 7 PM $ 0.00915
-0.84%
$ 9.15 million $ 321,057
Jan 28, 6 PM $ 0.00922
-0.63%
$ 9.22 million $ 319,417
Jan 28, 5 PM $ 0.00928
+1.55%
$ 9.28 million $ 321,757
Jan 28, 4 PM $ 0.00914
+0.74%
$ 9.14 million $ 319,848
Jan 28, 3 PM $ 0.00908
-0.15%
$ 9.08 million $ 283,333
Jan 28, 2 PM $ 0.00909
-1.40%
$ 9.09 million $ 281,364
Jan 28, 1 PM $ 0.00922
+0.90%
$ 9.22 million $ 274,677
Jan 28, 12 PM $ 0.00914
+0.06%
$ 9.14 million $ 275,742
Jan 28, 11 AM $ 0.00914
+1.82%
$ 9.14 million $ 276,632
Jan 28, 10 AM $ 0.00898
+0.32%
$ 8.98 million $ 275,579
Jan 28, 9 AM $ 0.00895
+0.64%
$ 8.95 million $ 272,180
Jan 28, 8 AM $ 0.00889
-1.56%
$ 8.9 million $ 274,413
Jan 28, 7 AM $ 0.00903
-0.32%
$ 9.03 million $ 272,804
Jan 28, 6 AM $ 0.00906
-0.12%
$ 9.06 million $ 271,574
Jan 28, 5 AM $ 0.00907
-1.64%
$ 9.07 million $ 251,434
Jan 28, 4 AM $ 0.00922
-1.39%
$ 9.22 million $ 250,553
Jan 28, 3 AM $ 0.00935
+0.36%
$ 9.35 million $ 243,595
Jan 28, 2 AM $ 0.00932
-0.11%
$ 9.32 million $ 372,138
Jan 28, 1 AM $ 0.00935
-1.24%
$ 9.35 million $ 300,789
Jan 28, 12 AM $ 0.00946
-0.39%
$ 9.46 million $ 301,975
Jan 27, 11 PM $ 0.00949
+1.99%
$ 9.49 million $ 300,847
Jan 27, 10 PM $ 0.00931
+0.65%
$ 9.31 million $ 291,234
Jan 27, 9 PM $ 0.00925
-0.54%
$ 9.25 million $ 287,468
Jan 27, 8 PM $ 0.0093
+2.12%
$ 9.3 million $ 282,232
Jan 27, 7 PM $ 0.00911
+0.39%
$ 9.11 million $ 279,064
Jan 27, 6 PM $ 0.00907
+0.99%
$ 9.07 million $ 273,278
Jan 27, 5 PM $ 0.00898
-0.87%
$ 8.98 million $ 268,868
Jan 27, 4 PM $ 0.00906
+2.07%
$ 9.06 million $ 268,585
Jan 27, 3 PM $ 0.00888
+0.34%
$ 8.88 million $ 265,413
Jan 27, 2 PM $ 0.00881
-0.43%
$ 8.8 million $ 268,413
Jan 27, 1 PM $ 0.00881
-0.33%
$ 8.81 million $ 262,894
Jan 27, 12 PM $ 0.00884
-0.86%
$ 8.84 million $ 261,342
Jan 27, 11 AM $ 0.00881
+0.70%
$ 8.81 million $ 256,359
Jan 27, 10 AM $ 0.00874
-0.53%
$ 8.74 million $ 256,896
Jan 27, 9 AM $ 0.00877
-1.16%
$ 8.77 million $ 255,970
Jan 27, 8 AM $ 0.00888
+1.03%
$ 8.88 million $ 210,457
Jan 27, 7 AM $ 0.00877
+0.01%
$ 8.77 million $ 209,514
Jan 27, 6 AM $ 0.00871
-0.33%
$ 8.71 million $ 211,043