Ski Mask Dog Historical Data

SKI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00877
+0.01%
$ 8.77 million $ 209,514
Jan 27, 6 AM $ 0.00871
-0.33%
$ 8.71 million $ 211,043
Jan 27, 5 AM $ 0.00874
-0.99%
$ 8.74 million $ 209,722
Jan 27, 4 AM $ 0.00888
+1.06%
$ 8.88 million $ 208,027
Jan 27, 3 AM $ 0.00879
+0.42%
$ 8.79 million $ 206,652
Jan 27, 2 AM $ 0.00875
-1.00%
$ 8.75 million $ 208,252
Jan 27, 1 AM $ 0.00884
+0.74%
$ 8.84 million $ 206,835
Jan 27, 12 AM $ 0.00877
+0.01%
$ 8.77 million $ 209,228
Jan 26, 11 PM $ 0.00877
+0.09%
$ 8.77 million $ 209,143
Jan 26, 10 PM $ 0.00876
-1.35%
$ 8.76 million $ 209,671
Jan 26, 9 PM $ 0.00888
+0.21%
$ 8.88 million $ 211,233
Jan 26, 8 PM $ 0.00886
-4.26%
$ 8.86 million $ 246,337
Jan 26, 7 PM $ 0.00925
+1.00%
$ 9.25 million $ 245,175
Jan 26, 6 PM $ 0.00916
-0.93%
$ 9.16 million $ 246,833
Jan 26, 5 PM $ 0.00925
-0.93%
$ 9.25 million $ 247,885
Jan 26, 4 PM $ 0.00933
-1.76%
$ 9.33 million $ 246,288
Jan 26, 3 PM $ 0.0095
-0.43%
$ 9.5 million $ 247,801
Jan 26, 2 PM $ 0.00954
-0.67%
$ 9.54 million $ 240,999
Jan 26, 1 PM $ 0.00961
+0.74%
$ 9.61 million $ 239,078
Jan 26, 12 PM $ 0.00954
+2.24%
$ 9.54 million $ 234,261
Jan 26, 11 AM $ 0.00933
-1.51%
$ 9.33 million $ 232,450
Jan 26, 10 AM $ 0.00947
+1.10%
$ 9.47 million $ 234,179
Jan 26, 9 AM $ 0.00937
-2.24%
$ 9.37 million $ 234,462
Jan 26, 8 AM $ 0.00958
+2.58%
$ 9.58 million $ 234,528
Jan 26, 7 AM $ 0.00934
-0.40%
$ 9.34 million $ 233,790
Jan 26, 6 AM $ 0.00938
+0.67%
$ 9.38 million $ 228,273
Jan 26, 5 AM $ 0.00932
+0.92%
$ 9.32 million $ 226,942
Jan 26, 4 AM $ 0.00923
-1.15%
$ 9.23 million $ 227,834
Jan 26, 3 AM $ 0.00934
-0.14%
$ 9.34 million $ 228,264
Jan 26, 2 AM $ 0.00935
+0.10%
$ 9.35 million $ 274,438
Jan 26, 1 AM $ 0.00934
+2.93%
$ 9.34 million $ 274,064
Jan 26, 12 AM $ 0.00908
+0.93%
$ 9.08 million $ 265,698
Jan 25, 11 PM $ 0.00899
-2.15%
$ 8.99 million $ 261,850
Jan 25, 10 PM $ 0.00919
+0.17%
$ 9.19 million $ 254,374
Jan 25, 9 PM $ 0.00917
+0.16%
$ 9.17 million $ 251,829
Jan 25, 8 PM $ 0.00916
-1.06%
$ 9.16 million $ 249,803
Jan 25, 7 PM $ 0.00926
-0.73%
$ 9.26 million $ 248,105
Jan 25, 6 PM $ 0.00932
-0.84%
$ 9.31 million $ 242,144
Jan 25, 5 PM $ 0.0094
-1.35%
$ 9.4 million $ 234,693
Jan 25, 4 PM $ 0.00953
+0.06%
$ 9.53 million $ 231,081
Jan 25, 3 PM $ 0.00953
-0.56%
$ 9.53 million $ 228,409
Jan 25, 2 PM $ 0.00958
+0.17%
$ 9.58 million $ 224,565
Jan 25, 1 PM $ 0.00956
-0.61%
$ 9.56 million $ 226,530
Jan 25, 12 PM $ 0.00962
+0.46%
$ 9.62 million $ 225,605
Jan 25, 11 AM $ 0.00958
-0.78%
$ 9.58 million $ 225,944
Jan 25, 10 AM $ 0.00965
+0.61%
$ 9.65 million $ 222,301
Jan 25, 9 AM $ 0.00959
+0.53%
$ 9.59 million $ 220,557
Jan 25, 8 AM $ 0.00954
-1.38%
$ 9.54 million $ 218,652
Jan 25, 7 AM $ 0.00967
+0.98%
$ 9.67 million $ 219,226
Jan 25, 6 AM $ 0.00958
-2.15%
$ 9.58 million $ 220,166