Ski Mask Dog Historical Data

SKI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0296
-2.35%
$ 29.63 million $ 1.02 million
Oct 26, 6 PM $ 0.0303
+2.25%
$ 30.35 million $ 1.02 million
Oct 26, 5 PM $ 0.0297
-0.40%
$ 29.68 million $ 1.02 million
Oct 26, 4 PM $ 0.0298
-6.33%
$ 29.8 million $ 1.02 million
Oct 26, 3 PM $ 0.0317
+2.39%
$ 31.65 million $ 1.02 million
Oct 26, 2 PM $ 0.0309
+5.87%
$ 30.9 million $ 1.01 million
Oct 26, 1 PM $ 0.0292
+2.27%
$ 29.19 million $ 1 million
Oct 26, 12 PM $ 0.0285
+0.05%
$ 28.54 million $ 1 million
Oct 26, 11 AM $ 0.0285
+3.48%
$ 28.53 million $ 1 million
Oct 26, 10 AM $ 0.0276
-1.62%
$ 27.57 million $ 1.01 million
Oct 26, 9 AM $ 0.028
+4.47%
$ 28.03 million $ 1.01 million
Oct 26, 8 AM $ 0.0268
+1.99%
$ 26.83 million $ 1 million
Oct 26, 7 AM $ 0.0263
-0.81%
$ 26.31 million $ 1 million
Oct 26, 6 AM $ 0.0265
+0.60%
$ 26.52 million $ 998,672
Oct 26, 5 AM $ 0.0264
-0.61%
$ 26.36 million $ 1 million
Oct 26, 4 AM $ 0.0265
-1.50%
$ 26.5 million $ 1 million
Oct 26, 3 AM $ 0.0269
-0.53%
$ 26.9 million $ 1 million
Oct 26, 2 AM $ 0.027
-1.31%
$ 27.05 million $ 1.01 million
Oct 26, 1 AM $ 0.0274
+2.02%
$ 27.42 million $ 1.01 million
Oct 26, 12 AM $ 0.0269
+0.18%
$ 26.87 million $ 1.01 million
Oct 25, 11 PM $ 0.0268
+2.32%
$ 26.83 million $ 1 million
Oct 25, 10 PM $ 0.0262
-2.09%
$ 26.22 million $ 994,857
Oct 25, 9 PM $ 0.0268
-2.24%
$ 26.77 million $ 996,345
Oct 25, 8 PM $ 0.0274
+2.63%
$ 27.38 million $ 1 million
Oct 25, 7 PM $ 0.0267
+9.28%
$ 26.68 million $ 1.05 million
Oct 25, 6 PM $ 0.0244
+4.75%
$ 24.42 million $ 1.05 million
Oct 25, 5 PM $ 0.0233
+0.62%
$ 23.31 million $ 1.05 million
Oct 25, 4 PM $ 0.0232
+1.25%
$ 23.16 million $ 1.05 million
Oct 25, 3 PM $ 0.0229
+0.22%
$ 22.88 million $ 1.05 million
Oct 25, 2 PM $ 0.0228
+0.36%
$ 22.82 million $ 1.05 million
Oct 25, 1 PM $ 0.0227
+0.75%
$ 22.75 million $ 1.05 million
Oct 25, 12 PM $ 0.0226
-0.96%
$ 22.58 million $ 1.04 million
Oct 25, 11 AM $ 0.0228
+0.07%
$ 22.79 million $ 1.04 million
Oct 25, 10 AM $ 0.0228
+2.87%
$ 22.78 million $ 1.04 million
Oct 25, 9 AM $ 0.0221
-0.24%
$ 22.14 million $ 1.03 million
Oct 25, 8 AM $ 0.0222
+0.78%
$ 22.18 million $ 1.04 million
Oct 25, 7 AM $ 0.022
+0.05%
$ 22.01 million $ 1.04 million
Oct 25, 6 AM $ 0.022
-0.25%
$ 22 million $ 1.04 million
Oct 25, 5 AM $ 0.0221
+0.10%
$ 22.05 million $ 1.04 million
Oct 25, 4 AM $ 0.022
-0.61%
$ 22.03 million $ 1.05 million
Oct 25, 3 AM $ 0.0222
-1.00%
$ 22.17 million $ 1.05 million
Oct 25, 2 AM $ 0.0224
+0.38%
$ 22.39 million $ 1.05 million
Oct 25, 1 AM $ 0.0223
-0.45%
$ 22.28 million $ 1.05 million
Oct 25, 12 AM $ 0.0224
-0.57%
$ 22.38 million $ 1.05 million
Oct 24, 11 PM $ 0.0225
+0.34%
$ 22.51 million $ 1.05 million
Oct 24, 10 PM $ 0.0224
+0.06%
$ 22.43 million $ 1.05 million
Oct 24, 9 PM $ 0.0224
-0.69%
$ 22.42 million $ 1.05 million
Oct 24, 8 PM $ 0.0226
+2.48%
$ 22.57 million $ 1.04 million
Oct 24, 7 PM $ 0.022
-0.28%
$ 22.03 million $ 1.04 million
Oct 24, 6 PM $ 0.0221
+0.78%
$ 22.09 million $ 1.04 million