Ski Mask Dog Historical Data

SKI Page 87
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.00736
-0.55%
$6.94 million $199,108
Mar 15, 2 PM $0.0074
+0.42%
$6.98 million $197,375
Mar 15, 1 PM $0.00737
+0.05%
$6.95 million $196,955
Mar 15, 12 PM $0.00736
-0.85%
$6.95 million $193,622
Mar 15, 11 AM $0.00742
-0.10%
$7.01 million $193,671
Mar 15, 10 AM $0.00743
-0.01%
$7.01 million $191,571
Mar 15, 9 AM $0.00743
+0.36%
$7.01 million $190,352
Mar 15, 8 AM $0.00741
+0.79%
$7 million $190,342
Mar 15, 7 AM $0.00736
+0.15%
$6.94 million $190,807
Mar 15, 6 AM $0.00735
-0.24%
$6.93 million $190,918
Mar 15, 5 AM $0.00736
+4.09%
$6.95 million $191,118
Mar 15, 4 AM $0.00707
+1.40%
$6.68 million $180,133
Mar 15, 3 AM $0.00697
-0.23%
$6.58 million $180,119
Mar 15, 2 AM $0.00699
+0.08%
$6.59 million $219,809
Mar 15, 1 AM $0.00698
-0.28%
$6.59 million $223,849
Mar 15, 12 AM $0.007
-0.43%
$6.6 million $224,747
Mar 14, 11 PM $0.00703
+0.27%
$6.64 million $223,803
Mar 14, 10 PM $0.00701
-0.99%
$6.63 million $222,925
Mar 14, 9 PM $0.00708
-0.09%
$6.7 million $222,160
Mar 14, 8 PM $0.00709
+0.48%
$6.7 million $221,665
Mar 14, 7 PM $0.00706
-0.60%
$6.67 million $221,136
Mar 14, 6 PM $0.0071
+0.12%
$6.71 million $222,135
Mar 14, 5 PM $0.00709
-0.47%
$6.7 million $221,711
Mar 14, 4 PM $0.00712
+0.23%
$6.73 million $223,737
Mar 14, 3 PM $0.00711
-0.60%
$6.72 million $225,296
Mar 14, 2 PM $0.00715
-0.01%
$6.76 million $225,628
Mar 14, 1 PM $0.00715
+0.69%
$6.76 million $225,858
Mar 14, 12 PM $0.0071
+0.50%
$6.71 million $225,339
Mar 14, 11 AM $0.00707
+0.33%
$6.68 million $223,324
Mar 14, 10 AM $0.00704
-0.29%
$6.66 million $224,029
Mar 14, 9 AM $0.00707
-0.01%
$6.68 million $225,662
Mar 14, 8 AM $0.00707
+0.03%
$6.68 million $225,812
Mar 14, 7 AM $0.00707
+0.06%
$6.68 million $225,027
Mar 14, 6 AM $0.00706
-0.05%
$6.67 million $222,653
Mar 14, 5 AM $0.00706
+0.18%
$6.68 million $217,422
Mar 14, 4 AM $0.00703
-0.53%
$6.65 million $217,632
Mar 14, 3 AM $0.00707
-3.03%
$6.68 million $216,027
Mar 14, 2 AM $0.00729
-0.45%
$6.89 million $244,573
Mar 14, 1 AM $0.00732
+0.25%
$6.92 million $244,493
Mar 14, 12 AM $0.0073
-1.19%
$6.9 million $246,069
Mar 13, 11 PM $0.00739
-0.04%
$7 million $247,387
Mar 13, 10 PM $0.00737
-0.18%
$6.98 million $248,367
Mar 13, 9 PM $0.00738
-0.45%
$6.99 million $249,232
Mar 13, 8 PM $0.00742
+0.21%
$7.02 million $248,708
Mar 13, 7 PM $0.0074
-0.16%
$7.01 million $248,014
Mar 13, 6 PM $0.00741
-0.06%
$7.02 million $248,099
Mar 13, 5 PM $0.00742
-1.10%
$7.02 million $246,084
Mar 13, 4 PM $0.00749
-0.55%
$7.1 million $246,011
Mar 13, 3 PM $0.00754
-0.96%
$7.14 million $244,641
Mar 13, 2 PM $0.00761
-1.55%
$7.21 million $241,506