Ski Mask Dog Historical Data

SKI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00958
-2.15%
$ 9.58 million $ 220,166
Jan 25, 5 AM $ 0.00978
+0.00%
$ 9.78 million $ 206,098
Jan 25, 4 AM $ 0.00978
+1.14%
$ 9.78 million $ 205,806
Jan 25, 3 AM $ 0.00967
-1.22%
$ 9.67 million $ 201,894
Jan 25, 2 AM $ 0.00979
+1.00%
$ 9.79 million $ 228,597
Jan 25, 1 AM $ 0.0097
+0.58%
$ 9.7 million $ 226,120
Jan 25, 12 AM $ 0.00964
-0.40%
$ 9.64 million $ 224,066
Jan 24, 11 PM $ 0.00968
+0.26%
$ 9.68 million $ 223,675
Jan 24, 10 PM $ 0.00965
+0.19%
$ 9.65 million $ 223,948
Jan 24, 9 PM $ 0.00963
-2.20%
$ 9.63 million $ 222,502
Jan 24, 8 PM $ 0.00985
-0.26%
$ 9.85 million $ 217,823
Jan 24, 7 PM $ 0.00988
-0.95%
$ 9.88 million $ 215,330
Jan 24, 6 PM $ 0.00997
-0.48%
$ 9.97 million $ 213,067
Jan 24, 5 PM $ 0.01
-0.43%
$ 10.02 million $ 206,706
Jan 24, 4 PM $ 0.0101
+0.75%
$ 10.07 million $ 206,620
Jan 24, 3 PM $ 0.00999
+0.01%
$ 9.99 million $ 204,064
Jan 24, 2 PM $ 0.00999
-1.02%
$ 9.99 million $ 203,534
Jan 24, 1 PM $ 0.0101
-0.58%
$ 10.1 million $ 203,769
Jan 24, 12 PM $ 0.0102
+1.69%
$ 10.16 million $ 203,711
Jan 24, 11 AM $ 0.00999
-0.90%
$ 9.99 million $ 202,963
Jan 24, 10 AM $ 0.0101
+0.75%
$ 10.08 million $ 204,846
Jan 24, 9 AM $ 0.01
-1.17%
$ 10.01 million $ 203,442
Jan 24, 8 AM $ 0.0101
+1.08%
$ 10.13 million $ 203,021
Jan 24, 7 AM $ 0.01
-0.49%
$ 10.03 million $ 202,551
Jan 24, 6 AM $ 0.0101
-0.20%
$ 10.07 million $ 201,160
Jan 24, 5 AM $ 0.0101
-0.19%
$ 10.09 million $ 203,514
Jan 24, 4 AM $ 0.0101
-0.25%
$ 10.12 million $ 203,164
Jan 24, 3 AM $ 0.0101
-0.22%
$ 10.14 million $ 204,185
Jan 24, 2 AM $ 0.0102
+0.13%
$ 10.16 million $ 256,729
Jan 24, 1 AM $ 0.0101
+0.66%
$ 10.15 million $ 257,834
Jan 24, 12 AM $ 0.0101
+0.42%
$ 10.08 million $ 257,071
Jan 23, 11 PM $ 0.01
+0.47%
$ 10.04 million $ 255,512
Jan 23, 10 PM $ 0.00999
+1.19%
$ 9.99 million $ 252,017
Jan 23, 9 PM $ 0.00988
-0.63%
$ 9.88 million $ 251,871
Jan 23, 8 PM $ 0.00995
-1.48%
$ 9.95 million $ 250,296
Jan 23, 7 PM $ 0.0101
-1.18%
$ 10.09 million $ 246,528
Jan 23, 6 PM $ 0.0102
-0.55%
$ 10.22 million $ 246,198
Jan 23, 5 PM $ 0.0103
+3.26%
$ 10.27 million $ 247,241
Jan 23, 4 PM $ 0.00993
+1.11%
$ 9.93 million $ 240,283
Jan 23, 3 PM $ 0.00978
+0.05%
$ 9.78 million $ 232,794
Jan 23, 2 PM $ 0.00977
-1.99%
$ 9.77 million $ 225,081
Jan 23, 1 PM $ 0.00997
+0.21%
$ 9.97 million $ 222,849
Jan 23, 12 PM $ 0.00995
-0.42%
$ 9.95 million $ 222,477
Jan 23, 11 AM $ 0.01
-1.44%
$ 10 million $ 221,756
Jan 23, 10 AM $ 0.0101
+1.64%
$ 10.14 million $ 219,206
Jan 23, 9 AM $ 0.00998
+0.57%
$ 9.98 million $ 219,353
Jan 23, 8 AM $ 0.00992
-1.38%
$ 9.93 million $ 219,494
Jan 23, 7 AM $ 0.0101
-0.62%
$ 10.06 million $ 216,687
Jan 23, 6 AM $ 0.0101
+1.40%
$ 10.12 million $ 216,413
Jan 23, 5 AM $ 0.00999
-0.47%
$ 9.99 million $ 213,867