Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Dog Historical Data

SKI Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.01
+0.01%
$9.51 million $252,918
Apr 23, 9 PM $0.01
+0.35%
$9.51 million $253,499
Apr 23, 8 PM $0.00997
-0.10%
$9.48 million $253,609
Apr 23, 7 PM $0.01
+0.24%
$9.51 million $251,050
Apr 23, 6 PM $0.00998
-2.19%
$9.49 million $253,227
Apr 23, 5 PM $0.0102
-1.34%
$9.7 million $247,179
Apr 23, 4 PM $0.0103
+0.11%
$9.83 million $247,523
Apr 23, 3 PM $0.0103
-0.43%
$9.82 million $247,495
Apr 23, 2 PM $0.0104
+0.69%
$9.86 million $248,799
Apr 23, 1 PM $0.0103
-1.09%
$9.8 million $248,547
Apr 23, 12 PM $0.0104
+3.45%
$9.91 million $246,952
Apr 23, 11 AM $0.0101
+0.51%
$9.58 million $235,241
Apr 23, 10 AM $0.01
-0.14%
$9.53 million $236,834
Apr 23, 9 AM $0.01
-1.67%
$9.55 million $233,120
Apr 23, 8 AM $0.0102
+0.27%
$9.71 million $236,046
Apr 23, 7 AM $0.0102
-0.35%
$9.69 million $248,580
Apr 23, 6 AM $0.0102
-0.11%
$9.73 million $254,557
Apr 23, 5 AM $0.0102
+0.52%
$9.74 million $253,388
Apr 23, 4 AM $0.0102
+0.99%
$9.69 million $259,165
Apr 23, 3 AM $0.0101
-0.36%
$9.59 million $242,578
Apr 23, 2 AM $0.0101
-0.61%
$9.63 million $244,541
Apr 23, 1 AM $0.0102
-1.29%
$9.69 million $247,037
Apr 23, 12 AM $0.0103
-1.43%
$9.81 million $244,501
Apr 22, 11 PM $0.0105
-1.11%
$9.94 million $237,927
Apr 22, 10 PM $0.0106
-0.25%
$10.05 million $239,115
Apr 22, 9 PM $0.0106
+0.48%
$10.08 million $239,863
Apr 22, 8 PM $0.0106
-1.28%
$10.03 million $241,294
Apr 22, 7 PM $0.0107
+0.12%
$10.16 million $252,942
Apr 22, 6 PM $0.0107
+0.16%
$10.15 million $251,940
Apr 22, 5 PM $0.0107
-0.51%
$10.13 million $263,851
Apr 22, 4 PM $0.0107
-0.90%
$10.19 million $263,798
Apr 22, 3 PM $0.0108
-0.07%
$10.28 million $267,950
Apr 22, 2 PM $0.0108
-0.27%
$10.29 million $265,107
Apr 22, 1 PM $0.0109
+0.02%
$10.31 million $266,626
Apr 22, 12 PM $0.0109
+0.39%
$10.31 million $267,578
Apr 22, 11 AM $0.0108
+0.58%
$10.27 million $266,425
Apr 22, 10 AM $0.0107
-0.84%
$10.21 million $265,747
Apr 22, 9 AM $0.0108
+0.51%
$10.3 million $267,298
Apr 22, 8 AM $0.0108
+3.83%
$10.24 million $264,259
Apr 22, 7 AM $0.0104
+0.36%
$9.87 million $248,898
Apr 22, 6 AM $0.0104
-0.08%
$9.83 million $245,770
Apr 22, 5 AM $0.0104
-1.08%
$9.84 million $247,486
Apr 22, 4 AM $0.0105
-0.06%
$9.94 million $238,448
Apr 22, 3 AM $0.0105
-0.33%
$9.95 million $240,623
Apr 22, 2 AM $0.0105
+1.55%
$9.98 million $239,161
Apr 22, 1 AM $0.0103
+3.76%
$9.83 million $236,568
Apr 22, 12 AM $0.00997
-0.18%
$9.47 million $227,702
Apr 21, 11 PM $0.00999
+0.52%
$9.5 million $229,325
Apr 21, 10 PM $0.00993
+0.05%
$9.45 million $229,851
Apr 21, 9 PM $0.00992
-0.72%
$9.44 million $230,629