Ski Mask Dog Historical Data

SKI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0221
+0.78%
$ 22.09 million $ 1.04 million
Oct 24, 5 PM $ 0.0219
-0.49%
$ 21.92 million $ 1.04 million
Oct 24, 4 PM $ 0.022
+0.39%
$ 22.03 million $ 1.04 million
Oct 24, 3 PM $ 0.0219
+1.86%
$ 21.94 million $ 1.04 million
Oct 24, 2 PM $ 0.0215
-2.09%
$ 21.54 million $ 1.04 million
Oct 24, 1 PM $ 0.022
-1.09%
$ 22.02 million $ 1.04 million
Oct 24, 12 PM $ 0.0223
+2.12%
$ 22.26 million $ 1.05 million
Oct 24, 11 AM $ 0.0218
+0.11%
$ 21.8 million $ 1.05 million
Oct 24, 10 AM $ 0.0218
-0.75%
$ 21.78 million $ 1.05 million
Oct 24, 9 AM $ 0.0219
-0.18%
$ 21.94 million $ 1.05 million
Oct 24, 8 AM $ 0.022
-1.93%
$ 21.98 million $ 1.05 million
Oct 24, 7 AM $ 0.0224
-0.83%
$ 22.42 million $ 1.05 million
Oct 24, 6 AM $ 0.0226
+0.86%
$ 22.6 million $ 1.04 million
Oct 24, 5 AM $ 0.0224
+0.18%
$ 22.41 million $ 1.04 million
Oct 24, 4 AM $ 0.0224
+0.26%
$ 22.37 million $ 1.04 million
Oct 24, 3 AM $ 0.0223
+1.81%
$ 22.31 million $ 1.04 million
Oct 24, 2 AM $ 0.0219
+3.54%
$ 21.91 million $ 1.03 million
Oct 24, 1 AM $ 0.0212
+1.30%
$ 21.16 million $ 1.03 million
Oct 24, 12 AM $ 0.0209
-0.86%
$ 20.89 million $ 1.03 million
Oct 23, 11 PM $ 0.0211
-0.59%
$ 21.07 million $ 1.03 million
Oct 23, 10 PM $ 0.0212
+0.92%
$ 21.2 million $ 1.03 million
Oct 23, 9 PM $ 0.021
-0.79%
$ 21 million $ 1.04 million
Oct 23, 8 PM $ 0.0212
-1.13%
$ 21.18 million $ 1.07 million
Oct 23, 7 PM $ 0.0214
-0.87%
$ 21.41 million $ 1.09 million
Oct 23, 6 PM $ 0.0216
-1.15%
$ 21.6 million $ 1.1 million
Oct 23, 5 PM $ 0.0219
+2.44%
$ 21.86 million $ 1.12 million
Oct 23, 4 PM $ 0.0213
-2.65%
$ 21.33 million $ 1.14 million
Oct 23, 3 PM $ 0.0219
+0.64%
$ 21.91 million $ 1.16 million
Oct 23, 2 PM $ 0.0218
-0.51%
$ 21.77 million $ 1.17 million
Oct 23, 1 PM $ 0.0219
+0.19%
$ 21.88 million $ 1.19 million
Oct 23, 12 PM $ 0.0218
-1.55%
$ 21.84 million $ 1.21 million
Oct 23, 11 AM $ 0.0222
-1.01%
$ 22.19 million $ 1.23 million
Oct 23, 10 AM $ 0.0224
-0.53%
$ 22.41 million $ 1.23 million
Oct 23, 9 AM $ 0.0225
+0.70%
$ 22.53 million $ 1.25 million
Oct 23, 8 AM $ 0.0224
-0.04%
$ 22.38 million $ 1.27 million
Oct 23, 7 AM $ 0.0224
+0.50%
$ 22.39 million $ 1.28 million
Oct 23, 6 AM $ 0.0223
+1.53%
$ 22.28 million $ 1.31 million
Oct 23, 5 AM $ 0.0219
+0.00%
$ 21.94 million $ 1.32 million
Oct 23, 4 AM $ 0.0219
+0.18%
$ 21.94 million $ 1.35 million
Oct 23, 3 AM $ 0.0219
+1.91%
$ 21.9 million $ 1.35 million
Oct 23, 2 AM $ 0.0215
+1.15%
$ 21.49 million $ 1.36 million
Oct 23, 1 AM $ 0.0212
+0.25%
$ 21.25 million $ 1.38 million
Oct 23, 12 AM $ 0.0212
-2.20%
$ 21.2 million $ 1.4 million
Oct 22, 11 PM $ 0.0217
+1.24%
$ 21.68 million $ 1.41 million
Oct 22, 10 PM $ 0.0214
+3.31%
$ 21.41 million $ 1.42 million
Oct 22, 9 PM $ 0.0207
-3.40%
$ 20.73 million $ 1.41 million
Oct 22, 8 PM $ 0.0215
-1.09%
$ 21.45 million $ 1.4 million
Oct 22, 7 PM $ 0.0217
-0.01%
$ 21.69 million $ 1.39 million
Oct 22, 6 PM $ 0.0217
-1.10%
$ 21.69 million $ 1.4 million
Oct 22, 5 PM $ 0.0219
-2.35%
$ 21.94 million $ 1.4 million