Ski Mask Dog Historical Data

SKI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.00761
-1.55%
$7.21 million $241,506
Mar 13, 1 PM $0.00773
+3.05%
$7.32 million $235,579
Mar 13, 12 PM $0.0075
+1.38%
$7.1 million $233,848
Mar 13, 11 AM $0.0074
-0.82%
$7 million $235,473
Mar 13, 10 AM $0.00746
+1.95%
$7.06 million $236,069
Mar 13, 9 AM $0.00732
+1.49%
$6.93 million $229,912
Mar 13, 8 AM $0.00721
+2.32%
$6.83 million $228,227
Mar 13, 7 AM $0.00704
-1.70%
$6.67 million $221,285
Mar 13, 6 AM $0.00717
+0.90%
$6.78 million $219,949
Mar 13, 5 AM $0.0071
-0.57%
$6.72 million $221,675
Mar 13, 4 AM $0.00714
+1.13%
$6.76 million $220,926
Mar 13, 3 AM $0.00706
-2.38%
$6.69 million $220,982
Mar 13, 2 AM $0.00724
-0.02%
$6.85 million $299,870
Mar 13, 1 AM $0.00724
+0.27%
$6.85 million $300,189
Mar 13, 12 AM $0.00722
+3.28%
$6.83 million $296,232
Mar 12, 11 PM $0.00699
+4.60%
$6.61 million $289,095
Mar 12, 10 PM $0.00668
-8.01%
$6.32 million $272,524
Mar 12, 9 PM $0.00726
-0.75%
$6.87 million $257,302
Mar 12, 8 PM $0.00731
-0.42%
$6.92 million $254,764
Mar 12, 7 PM $0.00734
+1.59%
$6.95 million $254,964
Mar 12, 6 PM $0.00722
-2.71%
$6.84 million $252,723
Mar 12, 5 PM $0.00742
-1.56%
$7.03 million $248,388
Mar 12, 4 PM $0.00753
-1.03%
$7.13 million $246,144
Mar 12, 3 PM $0.00761
+0.44%
$7.21 million $244,698
Mar 12, 2 PM $0.00758
-1.16%
$7.17 million $240,133
Mar 12, 1 PM $0.00766
+1.23%
$7.26 million $236,797
Mar 12, 12 PM $0.00757
-0.73%
$7.16 million $232,401
Mar 12, 11 AM $0.00762
+0.00%
$7.22 million $228,008
Mar 12, 10 AM $0.00762
+1.84%
$7.22 million $227,662
Mar 12, 9 AM $0.00749
+2.52%
$7.09 million $227,406
Mar 12, 8 AM $0.0073
+0.30%
$6.91 million $221,775
Mar 12, 7 AM $0.00728
+1.15%
$6.89 million $220,273
Mar 12, 6 AM $0.00719
-4.73%
$6.81 million $215,527
Mar 12, 5 AM $0.00755
+0.70%
$7.14 million $204,840
Mar 12, 4 AM $0.00749
+0.75%
$7.1 million $205,543
Mar 12, 3 AM $0.00744
+0.02%
$7.04 million $203,048
Mar 12, 2 AM $0.00744
-1.54%
$7.04 million $368,772
Mar 12, 1 AM $0.00756
-1.32%
$7.16 million $370,739
Mar 12, 12 AM $0.00766
-0.77%
$7.25 million $370,370
Mar 11, 11 PM $0.00772
-2.12%
$7.24 million $371,293
Mar 11, 10 PM $0.00789
-0.22%
$7.4 million $372,110
Mar 11, 9 PM $0.00791
+1.45%
$7.41 million $371,888
Mar 11, 8 PM $0.00779
-0.43%
$7.31 million $369,749
Mar 11, 7 PM $0.00783
+0.74%
$7.34 million $364,938
Mar 11, 6 PM $0.00777
+0.57%
$7.29 million $357,847
Mar 11, 5 PM $0.00773
-0.52%
$7.25 million $357,572
Mar 11, 4 PM $0.00777
-0.31%
$7.29 million $355,915
Mar 11, 3 PM $0.0078
-0.12%
$7.31 million $352,877
Mar 11, 2 PM $0.0078
-0.16%
$7.32 million $342,395
Mar 11, 1 PM $0.00782
+4.29%
$7.33 million $335,596