Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.00992
-0.72%
$9.44 million $230,629
Apr 21, 8 PM $0.01
+2.12%
$9.51 million $231,539
Apr 21, 7 PM $0.00979
-3.31%
$9.31 million $226,118
Apr 21, 6 PM $0.0101
-1.80%
$9.63 million $221,943
Apr 21, 5 PM $0.0103
-0.76%
$9.81 million $210,693
Apr 21, 4 PM $0.0104
+1.45%
$9.89 million $213,814
Apr 21, 3 PM $0.0102
-0.25%
$9.74 million $208,621
Apr 21, 2 PM $0.0103
-0.38%
$9.77 million $208,740
Apr 21, 1 PM $0.0103
-0.12%
$9.8 million $204,442
Apr 21, 12 PM $0.0103
-0.94%
$9.82 million $204,926
Apr 21, 11 AM $0.0104
+0.16%
$9.91 million $210,091
Apr 21, 10 AM $0.0104
+0.20%
$9.89 million $209,877
Apr 21, 9 AM $0.0104
-0.20%
$9.87 million $210,367
Apr 21, 8 AM $0.0104
+0.15%
$9.89 million $209,443
Apr 21, 7 AM $0.0104
+0.28%
$9.88 million $208,732
Apr 21, 6 AM $0.0104
-0.25%
$9.85 million $222,705
Apr 21, 5 AM $0.0104
+0.30%
$9.87 million $222,840
Apr 21, 4 AM $0.0104
+0.00%
$9.84 million $221,420
Apr 21, 3 AM $0.0104
+0.08%
$9.84 million $221,682
Apr 21, 2 AM $0.0103
+0.17%
$9.84 million $221,372
Apr 21, 1 AM $0.0103
-0.58%
$9.82 million $220,413
Apr 21, 12 AM $0.0104
-0.10%
$9.88 million $219,038
Apr 20, 11 PM $0.0104
-0.54%
$9.9 million $216,126
Apr 20, 10 PM $0.0104
+0.18%
$9.92 million $217,592
Apr 20, 9 PM $0.0104
-1.79%
$9.91 million $220,323
Apr 20, 8 PM $0.0106
+0.10%
$10.09 million $240,523
Apr 20, 7 PM $0.0106
+0.07%
$10.07 million $248,320
Apr 20, 6 PM $0.0106
+0.40%
$10.07 million $248,756
Apr 20, 5 PM $0.0105
+0.95%
$10.03 million $250,428
Apr 20, 4 PM $0.0104
-0.15%
$9.95 million $249,786
Apr 20, 3 PM $0.0105
+0.31%
$9.96 million $254,783
Apr 20, 2 PM $0.0104
-0.77%
$9.93 million $257,334
Apr 20, 1 PM $0.0105
-0.08%
$10.01 million $258,178
Apr 20, 12 PM $0.0105
+0.39%
$10.02 million $259,375
Apr 20, 11 AM $0.0105
+1.46%
$9.99 million $258,823
Apr 20, 10 AM $0.0103
-0.11%
$9.84 million $260,205
Apr 20, 9 AM $0.0103
+0.67%
$9.85 million $260,573
Apr 20, 8 AM $0.0103
+0.10%
$9.79 million $260,187
Apr 20, 7 AM $0.0103
-3.54%
$9.78 million $262,564
Apr 20, 6 AM $0.0106
+0.44%
$10.14 million $250,017
Apr 20, 5 AM $0.0106
-0.62%
$10.09 million $248,987
Apr 20, 4 AM $0.0107
-0.36%
$10.16 million $253,860
Apr 20, 3 AM $0.0107
+0.42%
$10.19 million $252,791
Apr 20, 2 AM $0.0107
-0.66%
$10.15 million $252,251
Apr 20, 1 AM $0.0107
+0.10%
$10.22 million $253,059
Apr 20, 12 AM $0.0107
+0.57%
$10.21 million $253,197
Apr 19, 11 PM $0.0107
-0.50%
$10.15 million $252,836
Apr 19, 10 PM $0.0107
-1.34%
$10.2 million $266,773
Apr 19, 9 PM $0.0109
+4.27%
$10.34 million $269,202
Apr 19, 8 PM $0.0104
-2.53%
$9.92 million $241,703