Ski Mask Dog Historical Data

SKI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0217
-1.10%
$ 21.69 million $ 1.4 million
Oct 22, 5 PM $ 0.0219
-2.35%
$ 21.94 million $ 1.4 million
Oct 22, 4 PM $ 0.0225
-0.08%
$ 22.47 million $ 1.39 million
Oct 22, 3 PM $ 0.0225
+0.55%
$ 22.49 million $ 1.38 million
Oct 22, 2 PM $ 0.0224
-1.35%
$ 22.36 million $ 1.39 million
Oct 22, 1 PM $ 0.0227
-1.72%
$ 22.67 million $ 1.38 million
Oct 22, 12 PM $ 0.0231
+0.20%
$ 23.06 million $ 1.38 million
Oct 22, 11 AM $ 0.023
+1.29%
$ 23.02 million $ 1.36 million
Oct 22, 10 AM $ 0.0227
-1.06%
$ 22.74 million $ 1.37 million
Oct 22, 9 AM $ 0.023
-0.76%
$ 23.01 million $ 1.36 million
Oct 22, 8 AM $ 0.0232
-0.39%
$ 23.17 million $ 1.36 million
Oct 22, 7 AM $ 0.0233
-0.92%
$ 23.26 million $ 1.37 million
Oct 22, 6 AM $ 0.0235
+0.36%
$ 23.47 million $ 1.35 million
Oct 22, 5 AM $ 0.0234
-0.41%
$ 23.39 million $ 1.35 million
Oct 22, 4 AM $ 0.0235
+0.16%
$ 23.48 million $ 1.35 million
Oct 22, 3 AM $ 0.0234
-0.20%
$ 23.45 million $ 1.37 million
Oct 22, 2 AM $ 0.0235
-0.62%
$ 23.5 million $ 1.39 million
Oct 22, 1 AM $ 0.0236
+3.77%
$ 23.64 million $ 1.38 million
Oct 22, 12 AM $ 0.0228
-0.12%
$ 22.78 million $ 1.4 million
Oct 21, 11 PM $ 0.0228
-0.55%
$ 22.81 million $ 1.4 million
Oct 21, 10 PM $ 0.0229
-2.15%
$ 22.94 million $ 1.4 million
Oct 21, 9 PM $ 0.0234
-0.22%
$ 23.44 million $ 1.41 million
Oct 21, 8 PM $ 0.0235
-3.38%
$ 23.49 million $ 1.42 million
Oct 21, 7 PM $ 0.0243
-0.82%
$ 24.32 million $ 1.43 million
Oct 21, 6 PM $ 0.0245
-1.74%
$ 24.52 million $ 1.42 million
Oct 21, 5 PM $ 0.025
-3.21%
$ 24.95 million $ 1.41 million
Oct 21, 4 PM $ 0.0258
+1.62%
$ 25.79 million $ 1.43 million
Oct 21, 3 PM $ 0.0254
+4.62%
$ 25.37 million $ 1.43 million
Oct 21, 2 PM $ 0.0242
+1.50%
$ 24.25 million $ 1.43 million
Oct 21, 1 PM $ 0.0239
+0.84%
$ 23.89 million $ 1.46 million
Oct 21, 12 PM $ 0.0237
+1.01%
$ 23.69 million $ 1.46 million
Oct 21, 11 AM $ 0.0235
+0.18%
$ 23.46 million $ 1.48 million
Oct 21, 10 AM $ 0.0234
-1.31%
$ 23.41 million $ 1.49 million
Oct 21, 9 AM $ 0.0237
-4.57%
$ 23.72 million $ 1.5 million
Oct 21, 8 AM $ 0.0249
-1.02%
$ 24.86 million $ 1.5 million
Oct 21, 7 AM $ 0.0251
-1.13%
$ 25.12 million $ 1.48 million
Oct 21, 6 AM $ 0.0254
+2.25%
$ 25.4 million $ 1.5 million
Oct 21, 5 AM $ 0.0248
+1.09%
$ 24.84 million $ 1.5 million
Oct 21, 4 AM $ 0.0246
-4.80%
$ 24.58 million $ 1.5 million
Oct 21, 3 AM $ 0.0258
+0.57%
$ 25.82 million $ 1.48 million
Oct 21, 2 AM $ 0.0257
-0.56%
$ 25.67 million $ 1.49 million
Oct 21, 1 AM $ 0.0258
+0.29%
$ 25.81 million $ 1.5 million
Oct 21, 12 AM $ 0.0257
-2.41%
$ 25.74 million $ 1.48 million
Oct 20, 11 PM $ 0.0264
+1.12%
$ 26.38 million $ 1.48 million
Oct 20, 10 PM $ 0.0261
-0.46%
$ 26.09 million $ 1.48 million
Oct 20, 9 PM $ 0.0262
+0.01%
$ 26.21 million $ 1.47 million
Oct 20, 8 PM $ 0.0262
+0.96%
$ 26.21 million $ 1.47 million
Oct 20, 7 PM $ 0.026
+1.04%
$ 25.95 million $ 1.47 million
Oct 20, 6 PM $ 0.0257
+0.87%
$ 25.68 million $ 1.46 million
Oct 20, 5 PM $ 0.0255
-1.74%
$ 25.46 million $ 1.46 million