Ski Mask Dog Historical Data

SKI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00999
-0.47%
$ 9.99 million $ 213,867
Jan 23, 4 AM $ 0.01
+0.62%
$ 10.03 million $ 214,301
Jan 23, 3 AM $ 0.00997
+1.17%
$ 9.97 million $ 210,373
Jan 23, 2 AM $ 0.00985
-1.55%
$ 9.85 million $ 966,405
Jan 23, 1 AM $ 0.01
+0.69%
$ 10 million $ 971,862
Jan 23, 12 AM $ 0.00993
-0.55%
$ 9.93 million $ 969,265
Jan 22, 11 PM $ 0.00999
-0.37%
$ 9.99 million $ 971,831
Jan 22, 10 PM $ 0.01
-0.92%
$ 10.03 million $ 974,838
Jan 22, 9 PM $ 0.0101
+0.92%
$ 10.12 million $ 969,299
Jan 22, 8 PM $ 0.01
+0.05%
$ 10.03 million $ 961,172
Jan 22, 7 PM $ 0.01
-0.28%
$ 10.03 million $ 960,996
Jan 22, 6 PM $ 0.0101
-0.01%
$ 10.06 million $ 959,430
Jan 22, 5 PM $ 0.0101
-1.51%
$ 10.06 million $ 967,512
Jan 22, 4 PM $ 0.0102
+0.42%
$ 10.21 million $ 964,704
Jan 22, 3 PM $ 0.0102
-1.25%
$ 10.17 million $ 975,607
Jan 22, 2 PM $ 0.0103
-0.28%
$ 10.3 million $ 190,340
Jan 22, 1 PM $ 0.0103
-0.15%
$ 10.32 million $ 188,922
Jan 22, 12 PM $ 0.0103
-0.39%
$ 10.33 million $ 187,649
Jan 22, 11 AM $ 0.0104
-0.20%
$ 10.38 million $ 186,332
Jan 22, 10 AM $ 0.0104
+0.43%
$ 10.39 million $ 185,622
Jan 22, 9 AM $ 0.0103
+0.98%
$ 10.35 million $ 185,922
Jan 22, 8 AM $ 0.0102
-0.23%
$ 10.25 million $ 188,614
Jan 22, 7 AM $ 0.0103
-0.68%
$ 10.27 million $ 190,633
Jan 22, 6 AM $ 0.0103
+0.77%
$ 10.34 million $ 190,167
Jan 22, 5 AM $ 0.0103
-2.17%
$ 10.26 million $ 191,292
Jan 22, 4 AM $ 0.0105
+2.07%
$ 10.5 million $ 192,109
Jan 22, 3 AM $ 0.0103
-2.22%
$ 10.29 million $ 191,417
Jan 22, 2 AM $ 0.0105
+0.77%
$ 10.52 million $ 191,125
Jan 22, 1 AM $ 0.0104
+1.78%
$ 10.44 million $ 191,718
Jan 22, 12 AM $ 0.0103
+0.04%
$ 10.26 million $ 191,657
Jan 21, 11 PM $ 0.0103
-0.44%
$ 10.26 million $ 194,731
Jan 21, 10 PM $ 0.0103
+0.02%
$ 10.31 million $ 197,938
Jan 21, 9 PM $ 0.0103
+1.56%
$ 10.3 million $ 199,472
Jan 21, 8 PM $ 0.0101
-1.55%
$ 10.14 million $ 202,193
Jan 21, 7 PM $ 0.0103
+6.56%
$ 10.3 million $ 201,851
Jan 21, 6 PM $ 0.00967
-0.17%
$ 9.67 million $ 202,680
Jan 21, 5 PM $ 0.00969
+2.60%
$ 9.69 million $ 204,764
Jan 21, 4 PM $ 0.00944
-7.91%
$ 9.44 million $ 206,846
Jan 21, 3 PM $ 0.0103
+2.79%
$ 10.25 million $ 205,679
Jan 21, 2 PM $ 0.00998
+4.65%
$ 9.98 million $ 207,406
Jan 21, 1 PM $ 0.00953
-2.99%
$ 9.53 million $ 207,247
Jan 21, 12 PM $ 0.00983
-2.04%
$ 9.82 million $ 207,664
Jan 21, 11 AM $ 0.01
+1.89%
$ 10.04 million $ 207,489
Jan 21, 10 AM $ 0.00985
-0.05%
$ 9.85 million $ 206,800
Jan 21, 9 AM $ 0.00986
+0.18%
$ 9.85 million $ 207,612
Jan 21, 8 AM $ 0.00984
-0.73%
$ 9.84 million $ 205,393
Jan 21, 7 AM $ 0.00992
+0.00%
$ 9.91 million $ 206,246
Jan 21, 6 AM $ 0.00992
+0.49%
$ 9.92 million $ 206,775
Jan 21, 5 AM $ 0.00987
+0.79%
$ 9.87 million $ 207,386
Jan 21, 4 AM $ 0.00979
-0.79%
$ 9.8 million $ 205,740