Ski Mask Dog Historical Data

SKI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0255
-1.74%
$ 25.46 million $ 1.46 million
Oct 20, 4 PM $ 0.0259
-5.99%
$ 25.91 million $ 1.45 million
Oct 20, 3 PM $ 0.0276
-0.46%
$ 27.57 million $ 1.46 million
Oct 20, 2 PM $ 0.0277
+18.24%
$ 27.69 million $ 1.45 million
Oct 20, 1 PM $ 0.0234
+0.15%
$ 23.42 million $ 1.41 million
Oct 20, 12 PM $ 0.0234
-0.75%
$ 23.38 million $ 1.42 million
Oct 20, 11 AM $ 0.0236
-0.28%
$ 23.56 million $ 1.42 million
Oct 20, 10 AM $ 0.0236
+0.76%
$ 23.63 million $ 1.42 million
Oct 20, 9 AM $ 0.0234
+0.50%
$ 23.45 million $ 1.42 million
Oct 20, 8 AM $ 0.0233
+0.45%
$ 23.33 million $ 1.43 million
Oct 20, 7 AM $ 0.0232
+0.48%
$ 23.24 million $ 1.43 million
Oct 20, 6 AM $ 0.0231
+2.87%
$ 23.11 million $ 1.44 million
Oct 20, 5 AM $ 0.0225
+1.56%
$ 22.47 million $ 1.44 million
Oct 20, 4 AM $ 0.0221
+1.77%
$ 22.13 million $ 1.42 million
Oct 20, 3 AM $ 0.0217
-0.21%
$ 21.74 million $ 1.43 million
Oct 20, 2 AM $ 0.0218
-1.01%
$ 21.79 million $ 1.41 million
Oct 20, 1 AM $ 0.022
+0.85%
$ 22.01 million $ 1.4 million
Oct 20, 12 AM $ 0.0218
-0.09%
$ 21.82 million $ 1.4 million
Oct 19, 11 PM $ 0.0218
-0.30%
$ 21.84 million $ 1.39 million
Oct 19, 10 PM $ 0.0219
+0.16%
$ 21.91 million $ 1.4 million
Oct 19, 9 PM $ 0.0219
+0.15%
$ 21.87 million $ 1.41 million
Oct 19, 8 PM $ 0.0218
+1.08%
$ 21.84 million $ 1.4 million
Oct 19, 7 PM $ 0.0214
-1.48%
$ 21.43 million $ 1.39 million
Oct 19, 6 PM $ 0.0218
-0.03%
$ 21.75 million $ 1.41 million
Oct 19, 5 PM $ 0.0218
+0.98%
$ 21.76 million $ 1.42 million
Oct 19, 4 PM $ 0.0215
+0.71%
$ 21.55 million $ 1.42 million
Oct 19, 3 PM $ 0.0214
+0.51%
$ 21.39 million $ 1.4 million
Oct 19, 2 PM $ 0.0213
+0.91%
$ 21.29 million $ 1.38 million
Oct 19, 1 PM $ 0.0211
+1.00%
$ 21.1 million $ 1.37 million
Oct 19, 12 PM $ 0.0209
-0.71%
$ 20.89 million $ 1.36 million
Oct 19, 11 AM $ 0.021
+0.42%
$ 21.04 million $ 1.35 million
Oct 19, 10 AM $ 0.021
+1.63%
$ 20.96 million $ 1.35 million
Oct 19, 9 AM $ 0.0206
+0.26%
$ 20.62 million $ 1.34 million
Oct 19, 8 AM $ 0.0206
-0.37%
$ 20.57 million $ 1.33 million
Oct 19, 7 AM $ 0.0206
+0.22%
$ 20.64 million $ 1.34 million
Oct 19, 6 AM $ 0.0206
+1.35%
$ 20.6 million $ 1.32 million
Oct 19, 5 AM $ 0.0203
+0.03%
$ 20.32 million $ 1.33 million
Oct 19, 4 AM $ 0.0203
-0.56%
$ 20.32 million $ 1.34 million
Oct 19, 3 AM $ 0.0204
+1.07%
$ 20.43 million $ 1.33 million
Oct 19, 2 AM $ 0.0202
-0.38%
$ 20.22 million $ 1.34 million
Oct 19, 1 AM $ 0.0203
+1.03%
$ 20.29 million $ 1.34 million
Oct 19, 12 AM $ 0.0201
+0.97%
$ 20.08 million $ 1.34 million
Oct 18, 11 PM $ 0.0199
-1.25%
$ 19.89 million $ 1.33 million
Oct 18, 10 PM $ 0.0201
-2.38%
$ 20.15 million $ 1.32 million
Oct 18, 9 PM $ 0.0206
-0.25%
$ 20.64 million $ 1.31 million
Oct 18, 8 PM $ 0.0207
+1.05%
$ 20.69 million $ 1.31 million
Oct 18, 7 PM $ 0.0205
-0.54%
$ 20.48 million $ 1.29 million
Oct 18, 6 PM $ 0.0206
+0.67%
$ 20.59 million $ 1.26 million
Oct 18, 5 PM $ 0.0204
-1.37%
$ 20.36 million $ 1.26 million
Oct 18, 4 PM $ 0.0206
+0.84%
$ 20.64 million $ 1.26 million