Ski Mask Dog Historical Data

SKI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00987
+0.79%
$ 9.87 million $ 207,386
Jan 21, 4 AM $ 0.00979
-0.79%
$ 9.8 million $ 205,740
Jan 21, 3 AM $ 0.00987
-0.01%
$ 9.87 million $ 208,306
Jan 21, 2 AM $ 0.00988
+0.15%
$ 9.88 million $ 208,278
Jan 21, 1 AM $ 0.00986
+0.70%
$ 9.86 million $ 206,236
Jan 21, 12 AM $ 0.00979
-1.90%
$ 9.79 million $ 208,729
Jan 20, 11 PM $ 0.00998
-1.29%
$ 9.98 million $ 205,114
Jan 20, 10 PM $ 0.0101
-2.01%
$ 10.11 million $ 202,085
Jan 20, 9 PM $ 0.0103
+1.29%
$ 10.32 million $ 204,765
Jan 20, 8 PM $ 0.0102
-1.09%
$ 10.19 million $ 200,975
Jan 20, 7 PM $ 0.0103
-0.91%
$ 10.29 million $ 200,394
Jan 20, 6 PM $ 0.0104
+1.15%
$ 10.39 million $ 199,878
Jan 20, 5 PM $ 0.0103
-0.94%
$ 10.27 million $ 197,844
Jan 20, 4 PM $ 0.0104
-2.20%
$ 10.36 million $ 195,942
Jan 20, 3 PM $ 0.0106
-1.83%
$ 10.6 million $ 197,104
Jan 20, 2 PM $ 0.0108
-0.27%
$ 10.79 million $ 197,365
Jan 20, 1 PM $ 0.0108
+1.46%
$ 10.82 million $ 198,212
Jan 20, 12 PM $ 0.0107
+2.00%
$ 10.66 million $ 198,692
Jan 20, 11 AM $ 0.0104
+1.62%
$ 10.45 million $ 199,735
Jan 20, 10 AM $ 0.0103
-0.09%
$ 10.28 million $ 201,063
Jan 20, 9 AM $ 0.0103
-0.55%
$ 10.3 million $ 199,855
Jan 20, 8 AM $ 0.0103
-3.75%
$ 10.35 million $ 201,217
Jan 20, 7 AM $ 0.0108
+0.24%
$ 10.75 million $ 199,653
Jan 20, 6 AM $ 0.0107
-0.95%
$ 10.73 million $ 200,511
Jan 20, 5 AM $ 0.0109
-3.75%
$ 10.86 million $ 200,198
Jan 20, 4 AM $ 0.0113
+4.66%
$ 11.29 million $ 198,993
Jan 20, 3 AM $ 0.0108
+1.00%
$ 10.78 million $ 198,001
Jan 20, 2 AM $ 0.0107
-1.15%
$ 10.67 million $ 198,261
Jan 20, 1 AM $ 0.0108
+0.07%
$ 10.79 million $ 198,248
Jan 20, 12 AM $ 0.0108
+0.82%
$ 10.79 million $ 195,099
Jan 19, 11 PM $ 0.0107
-2.31%
$ 10.69 million $ 212,755
Jan 19, 10 PM $ 0.0109
+0.21%
$ 10.95 million $ 211,533
Jan 19, 9 PM $ 0.0109
+1.42%
$ 10.93 million $ 209,238
Jan 19, 8 PM $ 0.0108
-1.76%
$ 10.77 million $ 211,134
Jan 19, 7 PM $ 0.011
+1.75%
$ 10.96 million $ 324,501
Jan 19, 6 PM $ 0.0108
-0.29%
$ 10.78 million $ 324,398
Jan 19, 5 PM $ 0.0108
-2.04%
$ 10.81 million $ 326,734
Jan 19, 4 PM $ 0.011
-0.55%
$ 11.02 million $ 327,874
Jan 19, 3 PM $ 0.0111
+0.76%
$ 11.08 million $ 326,591
Jan 19, 2 PM $ 0.011
-0.56%
$ 11 million $ 326,865
Jan 19, 1 PM $ 0.0111
+0.33%
$ 11.06 million $ 327,387
Jan 19, 12 PM $ 0.011
+0.65%
$ 11.03 million $ 325,413
Jan 19, 11 AM $ 0.011
+0.12%
$ 10.96 million $ 321,856
Jan 19, 10 AM $ 0.0109
+0.52%
$ 10.94 million $ 320,444
Jan 19, 9 AM $ 0.0109
+1.89%
$ 10.89 million $ 309,788
Jan 19, 8 AM $ 0.0107
+1.92%
$ 10.68 million $ 308,126
Jan 19, 7 AM $ 0.0105
-0.03%
$ 10.48 million $ 294,867
Jan 19, 6 AM $ 0.0105
-4.07%
$ 10.49 million $ 274,490
Jan 19, 5 AM $ 0.0109
-2.60%
$ 10.93 million $ 261,997
Jan 19, 4 AM $ 0.0112
-0.06%
$ 11.22 million $ 260,646