Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.0104
-2.53%
$9.92 million $241,703
Apr 19, 7 PM $0.0107
-0.28%
$10.18 million $236,508
Apr 19, 6 PM $0.0107
+0.12%
$10.21 million $235,139
Apr 19, 5 PM $0.0107
-2.51%
$10.2 million $235,045
Apr 19, 4 PM $0.011
+0.72%
$10.46 million $234,401
Apr 19, 3 PM $0.0109
+0.42%
$10.39 million $229,449
Apr 19, 2 PM $0.0109
-0.47%
$10.35 million $229,971
Apr 19, 1 PM $0.0109
+0.51%
$10.4 million $233,255
Apr 19, 12 PM $0.0109
+1.45%
$10.34 million $232,708
Apr 19, 11 AM $0.0107
-0.14%
$10.2 million $226,882
Apr 19, 10 AM $0.0107
+0.62%
$10.21 million $223,755
Apr 19, 9 AM $0.0107
-0.71%
$10.15 million $221,846
Apr 19, 8 AM $0.0107
+0.19%
$10.22 million $225,252
Apr 19, 7 AM $0.0107
-0.78%
$10.2 million $227,606
Apr 19, 6 AM $0.0108
-0.05%
$10.29 million $229,989
Apr 19, 5 AM $0.0108
-0.53%
$10.29 million $232,032
Apr 19, 4 AM $0.0109
-1.03%
$10.34 million $229,077
Apr 19, 3 AM $0.011
-0.58%
$10.45 million $241,553
Apr 19, 2 AM $0.011
-0.12%
$10.51 million $243,144
Apr 19, 1 AM $0.0111
-0.20%
$10.53 million $243,313
Apr 19, 12 AM $0.0111
-0.08%
$10.55 million $246,213
Apr 18, 11 PM $0.0111
+5.61%
$10.54 million $247,813
Apr 18, 10 PM $0.0105
-1.75%
$9.98 million $229,439
Apr 18, 9 PM $0.0107
+0.35%
$10.16 million $235,540
Apr 18, 8 PM $0.0107
+0.04%
$10.13 million $239,605
Apr 18, 7 PM $0.0107
+0.43%
$10.13 million $238,194
Apr 18, 6 PM $0.0106
-0.61%
$10.08 million $240,966
Apr 18, 5 PM $0.0107
-0.97%
$10.14 million $240,919
Apr 18, 4 PM $0.0108
-0.39%
$10.24 million $259,296
Apr 18, 3 PM $0.0108
-0.44%
$10.28 million $262,946
Apr 18, 2 PM $0.0109
-0.34%
$10.35 million $264,836
Apr 18, 1 PM $0.0109
-0.77%
$10.39 million $272,816
Apr 18, 12 PM $0.011
+0.43%
$10.47 million $278,472
Apr 18, 11 AM $0.011
-0.36%
$10.42 million $275,246
Apr 18, 10 AM $0.011
-0.23%
$10.46 million $276,400
Apr 18, 9 AM $0.011
-0.13%
$10.48 million $279,359
Apr 18, 8 AM $0.011
-1.98%
$10.5 million $277,815
Apr 18, 7 AM $0.0113
+1.95%
$10.71 million $278,202
Apr 18, 6 AM $0.011
+0.10%
$10.51 million $273,615
Apr 18, 5 AM $0.011
-0.08%
$10.5 million $272,118
Apr 18, 4 AM $0.011
+4.12%
$10.5 million $270,238
Apr 18, 3 AM $0.0106
-0.62%
$10.09 million $257,096
Apr 18, 2 AM $0.0107
+0.14%
$10.15 million $257,162
Apr 18, 1 AM $0.0107
+0.34%
$10.14 million $256,532
Apr 18, 12 AM $0.0106
-1.12%
$10.1 million $254,912
Apr 17, 11 PM $0.0107
-0.38%
$10.22 million $259,614
Apr 17, 10 PM $0.0108
-0.70%
$10.25 million $256,413
Apr 17, 9 PM $0.0109
-0.34%
$10.32 million $250,147
Apr 17, 8 PM $0.0109
+0.13%
$10.36 million $253,109
Apr 17, 7 PM $0.0109
-0.34%
$10.35 million $256,611