Ski Mask Dog Historical Data

SKI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0112
-0.06%
$ 11.22 million $ 260,646
Jan 19, 3 AM $ 0.0112
+0.51%
$ 11.23 million $ 259,462
Jan 19, 2 AM $ 0.0112
-0.40%
$ 11.17 million $ 298,319
Jan 19, 1 AM $ 0.0112
+0.49%
$ 11.21 million $ 296,125
Jan 19, 12 AM $ 0.0112
-5.54%
$ 11.16 million $ 295,204
Jan 18, 11 PM $ 0.0119
-1.52%
$ 11.89 million $ 243,009
Jan 18, 10 PM $ 0.0121
-1.08%
$ 12.05 million $ 243,773
Jan 18, 9 PM $ 0.0122
+0.82%
$ 12.18 million $ 242,153
Jan 18, 8 PM $ 0.0121
+0.63%
$ 12.09 million $ 243,052
Jan 18, 7 PM $ 0.012
-1.15%
$ 12.02 million $ 241,780
Jan 18, 6 PM $ 0.0122
+1.02%
$ 12.15 million $ 244,177
Jan 18, 5 PM $ 0.012
+0.41%
$ 12.03 million $ 240,902
Jan 18, 4 PM $ 0.012
-0.65%
$ 11.98 million $ 241,903
Jan 18, 3 PM $ 0.0121
+1.30%
$ 12.06 million $ 241,707
Jan 18, 2 PM $ 0.0119
-0.17%
$ 11.91 million $ 237,645
Jan 18, 1 PM $ 0.0119
+0.61%
$ 11.93 million $ 235,482
Jan 18, 12 PM $ 0.0119
-1.55%
$ 11.86 million $ 235,442
Jan 18, 11 AM $ 0.012
-0.02%
$ 12.05 million $ 235,169
Jan 18, 10 AM $ 0.012
-0.02%
$ 12.05 million $ 237,459
Jan 18, 9 AM $ 0.012
+0.38%
$ 12.05 million $ 232,612
Jan 18, 8 AM $ 0.012
+0.61%
$ 12 million $ 233,127
Jan 18, 7 AM $ 0.0119
-0.59%
$ 11.93 million $ 230,833
Jan 18, 6 AM $ 0.012
+0.23%
$ 12 million $ 230,179
Jan 18, 5 AM $ 0.012
-2.31%
$ 11.97 million $ 231,313
Jan 18, 4 AM $ 0.0123
+0.16%
$ 12.26 million $ 217,704
Jan 18, 3 AM $ 0.0122
-0.29%
$ 12.24 million $ 216,570
Jan 18, 2 AM $ 0.0123
+0.15%
$ 12.27 million $ 272,194
Jan 18, 1 AM $ 0.0123
-0.71%
$ 12.25 million $ 272,221
Jan 18, 12 AM $ 0.0123
+0.52%
$ 12.34 million $ 268,900
Jan 17, 11 PM $ 0.0123
-0.36%
$ 12.28 million $ 273,639
Jan 17, 10 PM $ 0.0123
-0.97%
$ 12.32 million $ 273,494
Jan 17, 9 PM $ 0.0124
+1.51%
$ 12.44 million $ 280,512
Jan 17, 8 PM $ 0.0122
+0.83%
$ 12.24 million $ 275,651
Jan 17, 7 PM $ 0.0121
-0.01%
$ 12.14 million $ 264,511
Jan 17, 6 PM $ 0.0121
+0.49%
$ 12.14 million $ 259,702
Jan 17, 5 PM $ 0.0121
-3.02%
$ 12.08 million $ 260,322
Jan 17, 4 PM $ 0.0125
-1.17%
$ 12.46 million $ 260,273
Jan 17, 3 PM $ 0.0126
+3.34%
$ 12.61 million $ 265,157
Jan 17, 2 PM $ 0.0122
+2.59%
$ 12.2 million $ 267,700
Jan 17, 1 PM $ 0.0119
-1.61%
$ 11.89 million $ 258,447
Jan 17, 12 PM $ 0.0121
-1.13%
$ 12.08 million $ 260,972
Jan 17, 11 AM $ 0.0122
+0.94%
$ 12.22 million $ 258,558
Jan 17, 10 AM $ 0.0121
-0.37%
$ 12.11 million $ 258,426
Jan 17, 9 AM $ 0.0122
+0.37%
$ 12.15 million $ 261,366
Jan 17, 8 AM $ 0.0121
-0.04%
$ 12.11 million $ 261,014
Jan 17, 7 AM $ 0.0121
-0.82%
$ 12.11 million $ 255,304
Jan 17, 6 AM $ 0.0122
+0.16%
$ 12.21 million $ 255,378
Jan 17, 5 AM $ 0.0122
+0.09%
$ 12.19 million $ 252,443
Jan 17, 4 AM $ 0.0122
+1.29%
$ 12.18 million $ 252,538
Jan 17, 3 AM $ 0.012
-0.64%
$ 12.03 million $ 249,539