Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0109
-1.08%
$10.39 million $260,977
Apr 17, 5 PM $0.011
-3.47%
$10.5 million $260,371
Apr 17, 4 PM $0.0114
+1.07%
$10.88 million $243,898
Apr 17, 3 PM $0.0113
-0.81%
$10.77 million $240,408
Apr 17, 2 PM $0.0114
+2.62%
$10.86 million $239,780
Apr 17, 1 PM $0.0111
+4.21%
$10.58 million $233,114
Apr 17, 12 PM $0.0107
+1.24%
$10.15 million $226,058
Apr 17, 11 AM $0.0105
+0.34%
$10.02 million $229,403
Apr 17, 10 AM $0.0105
-0.49%
$9.99 million $228,731
Apr 17, 9 AM $0.0106
+0.42%
$10.03 million $228,613
Apr 17, 8 AM $0.0105
+0.98%
$9.99 million $228,597
Apr 17, 7 AM $0.0104
+0.03%
$9.89 million $228,304
Apr 17, 6 AM $0.0104
-0.11%
$9.89 million $226,729
Apr 17, 5 AM $0.0104
-0.07%
$9.9 million $226,941
Apr 17, 4 AM $0.0104
-0.17%
$9.9 million $229,784
Apr 17, 3 AM $0.0104
+0.29%
$9.92 million $230,688
Apr 17, 2 AM $0.0104
-0.66%
$9.89 million $231,844
Apr 17, 1 AM $0.0105
-0.18%
$9.95 million $230,984
Apr 17, 12 AM $0.0105
-0.34%
$9.97 million $232,930
Apr 16, 11 PM $0.0105
-0.63%
$10.02 million $227,854
Apr 16, 10 PM $0.0106
+0.71%
$10.08 million $224,117
Apr 16, 9 PM $0.0105
+0.78%
$10.01 million $230,160
Apr 16, 8 PM $0.0104
-0.87%
$9.94 million $224,917
Apr 16, 7 PM $0.0105
-1.59%
$10.03 million $220,203
Apr 16, 6 PM $0.0107
+1.45%
$10.19 million $215,536
Apr 16, 5 PM $0.0106
-0.84%
$10.04 million $214,561
Apr 16, 4 PM $0.0106
-0.58%
$10.13 million $212,469
Apr 16, 3 PM $0.0107
+1.18%
$10.18 million $210,428
Apr 16, 2 PM $0.0106
-0.36%
$10.06 million $208,216
Apr 16, 1 PM $0.0106
-1.64%
$10.1 million $209,632
Apr 16, 12 PM $0.0108
+0.16%
$10.27 million $208,557
Apr 16, 11 AM $0.0108
-0.57%
$10.25 million $205,413
Apr 16, 10 AM $0.0108
+0.27%
$10.31 million $207,975
Apr 16, 9 AM $0.0108
+0.40%
$10.28 million $211,837
Apr 16, 8 AM $0.0108
-0.69%
$10.24 million $210,180
Apr 16, 7 AM $0.0108
-0.53%
$10.31 million $209,000
Apr 16, 6 AM $0.0109
+0.06%
$10.36 million $211,618
Apr 16, 5 AM $0.0109
+0.47%
$10.36 million $212,986
Apr 16, 4 AM $0.0108
-0.12%
$10.31 million $209,829
Apr 16, 3 AM $0.0108
+0.56%
$10.32 million $209,045
Apr 16, 2 AM $0.0108
+0.25%
$10.26 million $209,417
Apr 16, 1 AM $0.0108
-0.20%
$10.24 million $211,528
Apr 16, 12 AM $0.0108
+0.23%
$10.26 million $208,807
Apr 15, 11 PM $0.0108
+0.06%
$10.23 million $212,248
Apr 15, 10 PM $0.0108
+0.80%
$10.22 million $214,409
Apr 15, 9 PM $0.0107
-0.24%
$10.14 million $223,934
Apr 15, 8 PM $0.0107
-0.02%
$10.17 million $224,430
Apr 15, 7 PM $0.0107
-0.14%
$10.17 million $228,192
Apr 15, 6 PM $0.0107
+0.47%
$10.19 million $226,960
Apr 15, 5 PM $0.0107
+0.09%
$10.14 million $225,895