Ski Mask Dog Historical Data

SKI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0205
-0.54%
$ 20.48 million $ 1.29 million
Oct 18, 6 PM $ 0.0206
+0.67%
$ 20.59 million $ 1.26 million
Oct 18, 5 PM $ 0.0204
-1.37%
$ 20.36 million $ 1.26 million
Oct 18, 4 PM $ 0.0206
+0.84%
$ 20.64 million $ 1.26 million
Oct 18, 3 PM $ 0.0205
+0.54%
$ 20.47 million $ 1.27 million
Oct 18, 2 PM $ 0.0204
-1.82%
$ 20.36 million $ 1.27 million
Oct 18, 1 PM $ 0.0207
-1.70%
$ 20.73 million $ 1.28 million
Oct 18, 12 PM $ 0.0211
+1.90%
$ 21.09 million $ 1.28 million
Oct 18, 11 AM $ 0.0207
+1.32%
$ 20.7 million $ 1.28 million
Oct 18, 10 AM $ 0.0204
-0.47%
$ 20.43 million $ 1.3 million
Oct 18, 9 AM $ 0.0205
+0.68%
$ 20.52 million $ 1.3 million
Oct 18, 8 AM $ 0.0204
-2.51%
$ 20.39 million $ 1.31 million
Oct 18, 7 AM $ 0.0209
+1.65%
$ 20.91 million $ 1.3 million
Oct 18, 6 AM $ 0.0206
+1.52%
$ 20.57 million $ 1.31 million
Oct 18, 5 AM $ 0.0203
+0.80%
$ 20.26 million $ 1.31 million
Oct 18, 4 AM $ 0.0201
-2.97%
$ 20.1 million $ 1.31 million
Oct 18, 3 AM $ 0.0207
-0.21%
$ 20.72 million $ 1.3 million
Oct 18, 2 AM $ 0.0208
-1.00%
$ 20.76 million $ 1.31 million
Oct 18, 1 AM $ 0.021
+2.88%
$ 20.97 million $ 1.32 million
Oct 18, 12 AM $ 0.0204
-0.50%
$ 20.39 million $ 1.32 million
Oct 17, 11 PM $ 0.0205
-2.77%
$ 20.49 million $ 1.33 million
Oct 17, 10 PM $ 0.0211
-0.54%
$ 21.07 million $ 1.33 million
Oct 17, 9 PM $ 0.0212
+0.60%
$ 21.18 million $ 1.33 million
Oct 17, 8 PM $ 0.0211
+0.06%
$ 21.06 million $ 1.34 million
Oct 17, 7 PM $ 0.021
-0.04%
$ 21.05 million $ 1.37 million
Oct 17, 6 PM $ 0.0211
+1.59%
$ 21.05 million $ 1.39 million
Oct 17, 5 PM $ 0.0207
-1.30%
$ 20.72 million $ 1.38 million
Oct 17, 4 PM $ 0.021
+3.69%
$ 21 million $ 1.39 million
Oct 17, 3 PM $ 0.0202
-1.05%
$ 20.25 million $ 1.38 million
Oct 17, 2 PM $ 0.0205
+0.25%
$ 20.46 million $ 1.38 million
Oct 17, 1 PM $ 0.0204
+1.22%
$ 20.41 million $ 1.38 million
Oct 17, 12 PM $ 0.0202
-0.43%
$ 20.17 million $ 1.37 million
Oct 17, 11 AM $ 0.0203
+4.70%
$ 20.25 million $ 1.37 million
Oct 17, 10 AM $ 0.0193
-1.54%
$ 19.34 million $ 1.37 million
Oct 17, 9 AM $ 0.0196
-0.24%
$ 19.65 million $ 1.38 million
Oct 17, 8 AM $ 0.0197
-7.06%
$ 19.69 million $ 1.37 million
Oct 17, 7 AM $ 0.0212
-4.84%
$ 21.19 million $ 1.4 million
Oct 17, 6 AM $ 0.0223
-0.91%
$ 22.28 million $ 1.4 million
Oct 17, 5 AM $ 0.0225
-1.44%
$ 22.47 million $ 1.4 million
Oct 17, 4 AM $ 0.0228
-1.21%
$ 22.8 million $ 1.4 million
Oct 17, 3 AM $ 0.0231
+1.25%
$ 23.08 million $ 1.41 million
Oct 17, 2 AM $ 0.0228
+1.17%
$ 22.84 million $ 1.38 million
Oct 17, 1 AM $ 0.0226
-0.77%
$ 22.57 million $ 1.38 million
Oct 17, 12 AM $ 0.0227
+1.94%
$ 22.7 million $ 1.38 million
Oct 16, 11 PM $ 0.0223
-0.13%
$ 22.27 million $ 1.38 million
Oct 16, 10 PM $ 0.0223
+0.34%
$ 22.3 million $ 1.4 million
Oct 16, 9 PM $ 0.0222
+0.25%
$ 22.23 million $ 1.39 million
Oct 16, 8 PM $ 0.0222
-0.19%
$ 22.17 million $ 1.38 million
Oct 16, 7 PM $ 0.0222
-0.52%
$ 22.21 million $ 1.41 million
Oct 16, 6 PM $ 0.0223
+1.75%
$ 22.33 million $ 1.42 million