Ski Mask Dog Historical Data

SKI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0223
+1.75%
$ 22.33 million $ 1.42 million
Oct 16, 5 PM $ 0.0219
-0.18%
$ 21.95 million $ 1.41 million
Oct 16, 4 PM $ 0.022
-3.01%
$ 21.98 million $ 1.42 million
Oct 16, 3 PM $ 0.0227
-2.78%
$ 22.67 million $ 1.44 million
Oct 16, 2 PM $ 0.0233
-1.28%
$ 23.32 million $ 1.46 million
Oct 16, 1 PM $ 0.0236
+0.46%
$ 23.62 million $ 1.46 million
Oct 16, 12 PM $ 0.0236
-0.51%
$ 23.55 million $ 1.46 million
Oct 16, 11 AM $ 0.0237
+1.05%
$ 23.67 million $ 1.46 million
Oct 16, 10 AM $ 0.0234
+3.01%
$ 23.42 million $ 1.45 million
Oct 16, 9 AM $ 0.0227
-0.54%
$ 22.74 million $ 1.44 million
Oct 16, 8 AM $ 0.0229
-0.54%
$ 22.86 million $ 1.45 million
Oct 16, 7 AM $ 0.023
+0.24%
$ 22.98 million $ 1.45 million
Oct 16, 6 AM $ 0.0229
-1.01%
$ 22.92 million $ 1.43 million
Oct 16, 5 AM $ 0.0232
-2.09%
$ 23.17 million $ 1.42 million
Oct 16, 4 AM $ 0.0237
+0.42%
$ 23.65 million $ 1.41 million
Oct 16, 3 AM $ 0.0236
+0.58%
$ 23.56 million $ 1.42 million
Oct 16, 2 AM $ 0.0234
+0.86%
$ 23.42 million $ 1.43 million
Oct 16, 1 AM $ 0.0232
+0.32%
$ 23.22 million $ 1.43 million
Oct 16, 12 AM $ 0.0231
+2.07%
$ 23.16 million $ 1.44 million
Oct 15, 11 PM $ 0.0227
+0.59%
$ 22.68 million $ 1.43 million
Oct 15, 10 PM $ 0.0225
+0.52%
$ 22.54 million $ 1.42 million
Oct 15, 9 PM $ 0.0224
-0.22%
$ 22.43 million $ 1.45 million
Oct 15, 8 PM $ 0.0225
-9.08%
$ 22.48 million $ 1.44 million
Oct 15, 7 PM $ 0.0247
-0.75%
$ 24.72 million $ 1.41 million
Oct 15, 6 PM $ 0.0249
+1.33%
$ 24.89 million $ 1.4 million
Oct 15, 5 PM $ 0.0246
-1.72%
$ 24.58 million $ 1.4 million
Oct 15, 4 PM $ 0.025
+2.75%
$ 25.01 million $ 1.37 million
Oct 15, 3 PM $ 0.0243
-5.98%
$ 24.34 million $ 1.36 million
Oct 15, 2 PM $ 0.0259
-0.98%
$ 25.89 million $ 1.34 million
Oct 15, 1 PM $ 0.0261
-0.22%
$ 26.1 million $ 1.33 million
Oct 15, 12 PM $ 0.0263
-0.13%
$ 26.34 million $ 1.35 million
Oct 15, 11 AM $ 0.0264
+0.30%
$ 26.37 million $ 1.34 million
Oct 15, 10 AM $ 0.0263
-1.27%
$ 26.29 million $ 1.36 million
Oct 15, 9 AM $ 0.0266
-0.19%
$ 26.63 million $ 1.36 million
Oct 15, 8 AM $ 0.0267
+3.03%
$ 26.68 million $ 1.35 million
Oct 15, 7 AM $ 0.0259
-2.75%
$ 25.9 million $ 1.35 million
Oct 15, 6 AM $ 0.0266
-1.43%
$ 26.64 million $ 1.36 million
Oct 15, 5 AM $ 0.027
+0.68%
$ 27.02 million $ 1.34 million
Oct 15, 4 AM $ 0.0268
+2.45%
$ 26.84 million $ 1.35 million
Oct 15, 3 AM $ 0.0262
-1.55%
$ 26.19 million $ 1.33 million
Oct 15, 2 AM $ 0.0266
-1.32%
$ 26.6 million $ 1.32 million
Oct 15, 1 AM $ 0.027
-1.34%
$ 26.96 million $ 1.31 million
Oct 15, 12 AM $ 0.0273
-0.39%
$ 27.32 million $ 1.31 million
Oct 14, 11 PM $ 0.0274
+0.69%
$ 27.43 million $ 1.33 million
Oct 14, 10 PM $ 0.0272
+0.56%
$ 27.24 million $ 1.32 million
Oct 14, 9 PM $ 0.0271
+1.01%
$ 27.09 million $ 1.31 million
Oct 14, 8 PM $ 0.0268
-0.11%
$ 26.82 million $ 1.32 million
Oct 14, 7 PM $ 0.0268
-1.07%
$ 26.85 million $ 1.33 million
Oct 14, 6 PM $ 0.0271
+0.50%
$ 27.14 million $ 1.33 million
Oct 14, 5 PM $ 0.027
-0.92%
$ 27 million $ 1.34 million