Ski Mask Dog Historical Data

SKI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.012
-0.64%
$ 12.03 million $ 249,539
Jan 17, 2 AM $ 0.0121
-0.59%
$ 12.11 million $ 359,368
Jan 17, 1 AM $ 0.0122
-0.92%
$ 12.17 million $ 359,104
Jan 17, 12 AM $ 0.0123
+0.31%
$ 12.29 million $ 359,475
Jan 16, 11 PM $ 0.0123
+1.64%
$ 12.24 million $ 352,903
Jan 16, 10 PM $ 0.0121
+1.31%
$ 12.05 million $ 348,469
Jan 16, 9 PM $ 0.0119
-0.44%
$ 11.89 million $ 335,688
Jan 16, 8 PM $ 0.0119
+0.34%
$ 11.94 million $ 334,132
Jan 16, 7 PM $ 0.0119
+0.53%
$ 11.9 million $ 331,389
Jan 16, 6 PM $ 0.0118
+0.03%
$ 11.84 million $ 329,545
Jan 16, 5 PM $ 0.0118
+3.71%
$ 11.83 million $ 317,396
Jan 16, 4 PM $ 0.0114
+2.22%
$ 11.41 million $ 293,775
Jan 16, 3 PM $ 0.0112
-4.57%
$ 11.16 million $ 278,071
Jan 16, 2 PM $ 0.0117
-3.32%
$ 11.69 million $ 244,411
Jan 16, 1 PM $ 0.0121
-0.19%
$ 12.1 million $ 224,934
Jan 16, 12 PM $ 0.0121
-2.07%
$ 12.12 million $ 221,922
Jan 16, 11 AM $ 0.0124
-1.69%
$ 12.38 million $ 215,902
Jan 16, 10 AM $ 0.0126
+1.02%
$ 12.59 million $ 210,671
Jan 16, 9 AM $ 0.0125
-1.14%
$ 12.46 million $ 207,015
Jan 16, 8 AM $ 0.0126
-0.18%
$ 12.61 million $ 205,620
Jan 16, 7 AM $ 0.0126
+0.72%
$ 12.63 million $ 208,213
Jan 16, 6 AM $ 0.0125
+0.16%
$ 12.54 million $ 207,796
Jan 16, 5 AM $ 0.0125
-1.31%
$ 12.52 million $ 208,935
Jan 16, 4 AM $ 0.0127
+0.62%
$ 12.69 million $ 208,071
Jan 16, 3 AM $ 0.0126
+0.04%
$ 12.62 million $ 210,320
Jan 16, 2 AM $ 0.0126
+0.48%
$ 12.61 million $ 292,652
Jan 16, 1 AM $ 0.0125
-1.59%
$ 12.55 million $ 291,689
Jan 16, 12 AM $ 0.0127
+0.89%
$ 12.75 million $ 291,495
Jan 15, 11 PM $ 0.0126
-0.04%
$ 12.63 million $ 290,653
Jan 15, 10 PM $ 0.0126
+1.47%
$ 12.64 million $ 287,847
Jan 15, 9 PM $ 0.0125
+0.80%
$ 12.49 million $ 286,550
Jan 15, 8 PM $ 0.0124
-1.59%
$ 12.39 million $ 284,225
Jan 15, 7 PM $ 0.0126
+0.74%
$ 12.59 million $ 283,332
Jan 15, 6 PM $ 0.0125
-0.61%
$ 12.49 million $ 285,263
Jan 15, 5 PM $ 0.0126
+0.50%
$ 12.57 million $ 277,737
Jan 15, 4 PM $ 0.0125
+0.38%
$ 12.5 million $ 277,314
Jan 15, 3 PM $ 0.0124
-5.47%
$ 12.44 million $ 271,230
Jan 15, 2 PM $ 0.0132
-0.72%
$ 13.17 million $ 259,736
Jan 15, 1 PM $ 0.0133
-0.17%
$ 13.26 million $ 257,832
Jan 15, 12 PM $ 0.0133
+0.99%
$ 13.28 million $ 258,833
Jan 15, 11 AM $ 0.0132
-0.93%
$ 13.15 million $ 259,908
Jan 15, 10 AM $ 0.0133
+0.08%
$ 13.27 million $ 258,825
Jan 15, 9 AM $ 0.0133
+0.17%
$ 13.27 million $ 257,218
Jan 15, 8 AM $ 0.0132
+1.33%
$ 13.24 million $ 256,178
Jan 15, 7 AM $ 0.0131
+0.63%
$ 13.06 million $ 253,126
Jan 15, 6 AM $ 0.013
+0.07%
$ 12.98 million $ 251,734
Jan 15, 5 AM $ 0.013
-0.19%
$ 12.97 million $ 250,179
Jan 15, 4 AM $ 0.013
+0.06%
$ 13 million $ 249,906
Jan 15, 3 AM $ 0.013
-3.51%
$ 12.99 million $ 243,139
Jan 15, 2 AM $ 0.0135
-1.67%
$ 13.47 million $ 581,110