Ski Mask Dog Historical Data

SKI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0271
+0.50%
$ 27.14 million $ 1.33 million
Oct 14, 5 PM $ 0.027
-0.92%
$ 27 million $ 1.34 million
Oct 14, 4 PM $ 0.0273
+4.14%
$ 27.28 million $ 1.36 million
Oct 14, 3 PM $ 0.0262
-0.97%
$ 26.17 million $ 1.35 million
Oct 14, 2 PM $ 0.0264
-0.85%
$ 26.38 million $ 1.34 million
Oct 14, 1 PM $ 0.0269
-0.82%
$ 26.91 million $ 1.35 million
Oct 14, 12 PM $ 0.0271
-0.92%
$ 27.13 million $ 1.35 million
Oct 14, 11 AM $ 0.0274
+0.39%
$ 27.38 million $ 1.35 million
Oct 14, 10 AM $ 0.0273
-2.65%
$ 27.29 million $ 1.35 million
Oct 14, 9 AM $ 0.028
+0.49%
$ 28.03 million $ 1.34 million
Oct 14, 8 AM $ 0.0279
-0.56%
$ 27.9 million $ 1.34 million
Oct 14, 7 AM $ 0.0281
+0.54%
$ 27.86 million $ 1.34 million
Oct 14, 6 AM $ 0.0279
-2.11%
$ 27.91 million $ 1.34 million
Oct 14, 5 AM $ 0.0285
-1.59%
$ 28.51 million $ 1.35 million
Oct 14, 4 AM $ 0.029
-1.02%
$ 28.97 million $ 1.36 million
Oct 14, 3 AM $ 0.0293
-1.55%
$ 29.27 million $ 1.36 million
Oct 14, 2 AM $ 0.0297
+0.11%
$ 29.73 million $ 1.35 million
Oct 14, 1 AM $ 0.0297
-1.01%
$ 29.7 million $ 1.37 million
Oct 14, 12 AM $ 0.03
-1.15%
$ 30 million $ 1.37 million
Oct 13, 11 PM $ 0.0303
+0.24%
$ 30.35 million $ 1.36 million
Oct 13, 10 PM $ 0.0303
-0.51%
$ 30.28 million $ 1.36 million
Oct 13, 9 PM $ 0.0304
-0.26%
$ 30.43 million $ 1.36 million
Oct 13, 8 PM $ 0.0305
+0.39%
$ 30.51 million $ 1.37 million
Oct 13, 7 PM $ 0.0304
+1.38%
$ 30.39 million $ 1.37 million
Oct 13, 6 PM $ 0.03
+1.58%
$ 29.98 million $ 1.38 million
Oct 13, 5 PM $ 0.0295
-1.63%
$ 29.51 million $ 1.36 million
Oct 13, 4 PM $ 0.03
+1.07%
$ 30 million $ 1.36 million
Oct 13, 3 PM $ 0.0297
+0.15%
$ 29.69 million $ 1.37 million
Oct 13, 2 PM $ 0.0296
-0.10%
$ 29.65 million $ 1.39 million
Oct 13, 1 PM $ 0.0297
-0.59%
$ 29.67 million $ 1.38 million
Oct 13, 12 PM $ 0.0299
+1.69%
$ 29.86 million $ 1.37 million
Oct 13, 11 AM $ 0.0294
-4.21%
$ 29.35 million $ 1.37 million
Oct 13, 10 AM $ 0.0306
-1.40%
$ 30.65 million $ 1.38 million
Oct 13, 9 AM $ 0.0311
-1.14%
$ 31.08 million $ 1.39 million
Oct 13, 8 AM $ 0.0314
+0.17%
$ 31.44 million $ 1.41 million
Oct 13, 7 AM $ 0.0314
+0.48%
$ 31.39 million $ 1.41 million
Oct 13, 6 AM $ 0.0312
+0.92%
$ 31.24 million $ 1.4 million
Oct 13, 5 AM $ 0.031
-0.15%
$ 30.95 million $ 1.4 million
Oct 13, 4 AM $ 0.031
-0.90%
$ 30.99 million $ 1.4 million
Oct 13, 3 AM $ 0.0313
-0.44%
$ 31.28 million $ 1.41 million
Oct 13, 2 AM $ 0.0314
+0.29%
$ 31.42 million $ 1.42 million
Oct 13, 1 AM $ 0.0313
-0.28%
$ 31.29 million $ 1.41 million
Oct 13, 12 AM $ 0.0314
-0.08%
$ 31.42 million $ 1.42 million
Oct 12, 11 PM $ 0.0314
-0.01%
$ 31.4 million $ 1.44 million
Oct 12, 10 PM $ 0.0314
-0.83%
$ 31.41 million $ 1.44 million
Oct 12, 9 PM $ 0.0317
+1.03%
$ 31.67 million $ 1.44 million
Oct 12, 8 PM $ 0.0313
+5.36%
$ 31.35 million $ 1.43 million
Oct 12, 7 PM $ 0.0298
-1.73%
$ 29.75 million $ 1.43 million
Oct 12, 6 PM $ 0.0303
-0.14%
$ 30.28 million $ 1.44 million
Oct 12, 5 PM $ 0.0303
+2.07%
$ 30.31 million $ 1.44 million