Ski Mask Dog Historical Data

SKI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0135
-1.67%
$ 13.47 million $ 581,110
Jan 15, 1 AM $ 0.0137
-0.59%
$ 13.7 million $ 581,413
Jan 15, 12 AM $ 0.0138
-0.36%
$ 13.78 million $ 580,965
Jan 14, 11 PM $ 0.0138
-0.03%
$ 13.83 million $ 576,874
Jan 14, 10 PM $ 0.0138
-0.29%
$ 13.83 million $ 579,188
Jan 14, 9 PM $ 0.0139
-0.74%
$ 13.87 million $ 579,228
Jan 14, 8 PM $ 0.014
+0.49%
$ 13.97 million $ 578,682
Jan 14, 7 PM $ 0.0139
+2.44%
$ 13.9 million $ 569,821
Jan 14, 6 PM $ 0.0136
-1.80%
$ 13.57 million $ 554,903
Jan 14, 5 PM $ 0.0138
-3.49%
$ 13.83 million $ 553,163
Jan 14, 4 PM $ 0.0143
+4.03%
$ 14.33 million $ 542,710
Jan 14, 3 PM $ 0.0138
+2.12%
$ 13.76 million $ 505,191
Jan 14, 2 PM $ 0.0135
+0.95%
$ 13.48 million $ 488,571
Jan 14, 1 PM $ 0.0133
+0.90%
$ 13.35 million $ 484,808
Jan 14, 12 PM $ 0.0132
-1.14%
$ 13.23 million $ 476,524
Jan 14, 11 AM $ 0.0134
+0.36%
$ 13.38 million $ 474,861
Jan 14, 10 AM $ 0.0133
+0.09%
$ 13.33 million $ 463,773
Jan 14, 9 AM $ 0.0133
+0.95%
$ 13.32 million $ 386,413
Jan 14, 8 AM $ 0.0132
+0.73%
$ 13.2 million $ 380,242
Jan 14, 7 AM $ 0.0131
-2.53%
$ 13.1 million $ 376,906
Jan 14, 6 AM $ 0.0134
-1.24%
$ 13.44 million $ 368,670
Jan 14, 5 AM $ 0.0136
+5.29%
$ 13.61 million $ 359,139
Jan 14, 4 AM $ 0.0129
+0.47%
$ 12.93 million $ 331,558
Jan 14, 3 AM $ 0.0129
+0.12%
$ 12.86 million $ 328,216
Jan 14, 2 AM $ 0.0128
-1.35%
$ 12.85 million $ 412,947
Jan 14, 1 AM $ 0.013
-1.61%
$ 13.02 million $ 413,847
Jan 14, 12 AM $ 0.0132
+2.23%
$ 13.24 million $ 403,731
Jan 13, 11 PM $ 0.0129
+4.39%
$ 12.95 million $ 380,029
Jan 13, 10 PM $ 0.0124
+3.95%
$ 12.4 million $ 354,018
Jan 13, 9 PM $ 0.0119
+0.50%
$ 11.93 million $ 328,348
Jan 13, 8 PM $ 0.0119
+1.62%
$ 11.87 million $ 322,446
Jan 13, 7 PM $ 0.0117
+0.28%
$ 11.68 million $ 318,456
Jan 13, 6 PM $ 0.0117
+0.44%
$ 11.64 million $ 314,789
Jan 13, 5 PM $ 0.0116
+0.06%
$ 11.6 million $ 316,491
Jan 13, 4 PM $ 0.0116
+8.17%
$ 11.59 million $ 313,806
Jan 13, 3 PM $ 0.0107
-2.16%
$ 10.7 million $ 240,281
Jan 13, 2 PM $ 0.0109
+2.02%
$ 10.95 million $ 247,654
Jan 13, 1 PM $ 0.0107
-0.47%
$ 10.73 million $ 252,010
Jan 13, 12 PM $ 0.0108
+0.73%
$ 10.75 million $ 252,361
Jan 13, 11 AM $ 0.0107
+0.03%
$ 10.7 million $ 613,543
Jan 13, 10 AM $ 0.0107
-0.27%
$ 10.7 million $ 614,961
Jan 13, 9 AM $ 0.0107
-0.21%
$ 10.72 million $ 619,572
Jan 13, 8 AM $ 0.0107
+0.28%
$ 10.75 million $ 625,186
Jan 13, 7 AM $ 0.0107
-0.75%
$ 10.72 million $ 624,296
Jan 13, 6 AM $ 0.0108
+0.04%
$ 10.8 million $ 628,895
Jan 13, 5 AM $ 0.0108
+0.30%
$ 10.79 million $ 625,971
Jan 13, 4 AM $ 0.0108
+0.44%
$ 10.76 million $ 628,140
Jan 13, 3 AM $ 0.0107
+0.28%
$ 10.71 million $ 634,150
Jan 13, 2 AM $ 0.0107
+0.60%
$ 10.68 million $ 633,697
Jan 13, 1 AM $ 0.0106
-0.55%
$ 10.62 million $ 631,053