Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.0108
-1.03%
$10.25 million $220,298
Apr 11, 1 PM $0.0109
+0.29%
$10.36 million $219,016
Apr 11, 12 PM $0.0108
-0.19%
$10.33 million $220,175
Apr 11, 11 AM $0.0109
+0.02%
$10.35 million $217,982
Apr 11, 10 AM $0.0109
-0.13%
$10.35 million $216,908
Apr 11, 9 AM $0.0109
+0.61%
$10.36 million $218,369
Apr 11, 8 AM $0.0108
-0.13%
$10.3 million $218,594
Apr 11, 7 AM $0.0108
-0.07%
$10.32 million $217,781
Apr 11, 6 AM $0.0108
+0.22%
$10.32 million $217,954
Apr 11, 5 AM $0.0108
-0.68%
$10.3 million $216,305
Apr 11, 4 AM $0.0109
+0.36%
$10.37 million $222,165
Apr 11, 3 AM $0.0108
-0.95%
$10.33 million $226,601
Apr 11, 2 AM $0.011
+0.07%
$10.44 million $223,703
Apr 11, 1 AM $0.0109
+0.12%
$10.43 million $225,165
Apr 11, 12 AM $0.0109
-0.03%
$10.42 million $228,673
Apr 10, 11 PM $0.0109
-0.09%
$10.43 million $225,993
Apr 10, 10 PM $0.0109
-0.05%
$10.43 million $224,993
Apr 10, 9 PM $0.0109
+0.44%
$10.44 million $231,130
Apr 10, 8 PM $0.0109
-0.32%
$10.39 million $239,910
Apr 10, 7 PM $0.0109
+0.56%
$10.42 million $241,382
Apr 10, 6 PM $0.0108
-0.71%
$10.34 million $240,252
Apr 10, 5 PM $0.0109
+0.28%
$10.41 million $244,614
Apr 10, 4 PM $0.0109
+0.55%
$10.38 million $242,809
Apr 10, 3 PM $0.0108
-1.51%
$10.32 million $241,877
Apr 10, 2 PM $0.011
+2.31%
$10.48 million $244,613
Apr 10, 1 PM $0.0107
+0.10%
$10.24 million $243,425
Apr 10, 12 PM $0.0107
+0.37%
$10.23 million $241,414
Apr 10, 11 AM $0.0107
+1.10%
$10.19 million $241,468
Apr 10, 10 AM $0.0106
+0.29%
$10.09 million $239,182
Apr 10, 9 AM $0.0106
+0.56%
$10.06 million $242,264
Apr 10, 8 AM $0.0105
+0.02%
$10.01 million $240,274
Apr 10, 7 AM $0.0105
-0.27%
$10 million $238,228
Apr 10, 6 AM $0.0105
-0.99%
$10.03 million $239,519
Apr 10, 5 AM $0.0106
+1.48%
$10.13 million $238,103
Apr 10, 4 AM $0.0105
+1.04%
$9.98 million $232,312
Apr 10, 3 AM $0.0104
+0.54%
$9.88 million $228,995
Apr 10, 2 AM $0.0103
-0.28%
$9.83 million $228,649
Apr 10, 1 AM $0.0103
-0.25%
$9.86 million $229,470
Apr 10, 12 AM $0.0104
+0.53%
$9.88 million $231,414
Apr 9, 11 PM $0.0103
-0.67%
$9.84 million $234,983
Apr 9, 10 PM $0.0104
+1.67%
$9.9 million $233,978
Apr 9, 9 PM $0.0102
-3.75%
$9.75 million $229,466
Apr 9, 8 PM $0.0106
-2.25%
$10.13 million $217,478
Apr 9, 7 PM $0.0109
+0.06%
$10.36 million $213,710
Apr 9, 6 PM $0.0109
-2.49%
$10.35 million $214,923
Apr 9, 5 PM $0.0111
+0.37%
$10.62 million $210,723
Apr 9, 4 PM $0.0111
+0.05%
$10.58 million $212,049
Apr 9, 3 PM $0.0111
+3.47%
$10.58 million $211,907
Apr 9, 2 PM $0.0107
+1.38%
$10.22 million $209,730
Apr 9, 1 PM $0.0106
-0.83%
$10.08 million $213,499