Ski Mask Dog Historical Data

SKI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0303
+2.07%
$ 30.31 million $ 1.44 million
Oct 12, 4 PM $ 0.0297
+0.55%
$ 29.7 million $ 1.43 million
Oct 12, 3 PM $ 0.0296
+3.68%
$ 29.56 million $ 1.43 million
Oct 12, 2 PM $ 0.0285
+2.25%
$ 28.51 million $ 1.4 million
Oct 12, 1 PM $ 0.0279
-0.78%
$ 27.88 million $ 1.42 million
Oct 12, 12 PM $ 0.0281
+0.77%
$ 28.1 million $ 1.43 million
Oct 12, 11 AM $ 0.0279
+1.45%
$ 27.88 million $ 1.43 million
Oct 12, 10 AM $ 0.0275
-1.54%
$ 27.48 million $ 1.44 million
Oct 12, 9 AM $ 0.0279
+0.24%
$ 27.91 million $ 1.42 million
Oct 12, 8 AM $ 0.0278
+0.65%
$ 27.84 million $ 1.41 million
Oct 12, 7 AM $ 0.0277
+0.77%
$ 27.66 million $ 1.4 million
Oct 12, 6 AM $ 0.0275
+0.76%
$ 27.45 million $ 1.4 million
Oct 12, 5 AM $ 0.0272
-0.70%
$ 27.25 million $ 1.4 million
Oct 12, 4 AM $ 0.0274
+2.12%
$ 27.44 million $ 1.38 million
Oct 12, 3 AM $ 0.0269
-0.40%
$ 26.87 million $ 1.36 million
Oct 12, 2 AM $ 0.027
+0.75%
$ 26.98 million $ 1.36 million
Oct 12, 1 AM $ 0.0268
-0.98%
$ 26.77 million $ 1.36 million
Oct 12, 12 AM $ 0.027
-2.45%
$ 27.04 million $ 1.35 million
Oct 11, 11 PM $ 0.0277
+1.74%
$ 27.72 million $ 1.35 million
Oct 11, 10 PM $ 0.0272
+0.48%
$ 27.24 million $ 1.34 million
Oct 11, 9 PM $ 0.0271
+1.39%
$ 27.11 million $ 1.33 million
Oct 11, 8 PM $ 0.0267
-1.51%
$ 26.74 million $ 1.35 million
Oct 11, 7 PM $ 0.0272
-3.56%
$ 27.15 million $ 1.34 million
Oct 11, 6 PM $ 0.0282
-0.49%
$ 28.15 million $ 1.33 million
Oct 11, 5 PM $ 0.0283
-0.04%
$ 28.3 million $ 1.35 million
Oct 11, 4 PM $ 0.0283
+0.28%
$ 28.31 million $ 1.36 million
Oct 11, 3 PM $ 0.0282
+0.58%
$ 28.23 million $ 1.36 million
Oct 11, 2 PM $ 0.0281
-1.79%
$ 28.07 million $ 1.38 million
Oct 11, 1 PM $ 0.0286
+2.27%
$ 28.58 million $ 1.36 million
Oct 11, 12 PM $ 0.0279
-0.35%
$ 27.94 million $ 1.38 million
Oct 11, 11 AM $ 0.0281
-2.21%
$ 28.06 million $ 1.36 million
Oct 11, 10 AM $ 0.0287
+1.24%
$ 28.69 million $ 1.35 million
Oct 11, 9 AM $ 0.0283
+2.68%
$ 28.34 million $ 1.35 million
Oct 11, 8 AM $ 0.0276
+2.51%
$ 27.59 million $ 1.34 million
Oct 11, 7 AM $ 0.0269
+0.23%
$ 26.92 million $ 1.34 million
Oct 11, 6 AM $ 0.0269
+0.11%
$ 26.86 million $ 1.34 million
Oct 11, 5 AM $ 0.0268
-0.33%
$ 26.83 million $ 1.34 million
Oct 11, 4 AM $ 0.0269
+2.67%
$ 26.92 million $ 1.35 million
Oct 11, 3 AM $ 0.0262
+0.59%
$ 26.2 million $ 1.37 million
Oct 11, 2 AM $ 0.0261
+0.07%
$ 26.06 million $ 1.36 million
Oct 11, 1 AM $ 0.026
+3.80%
$ 26.04 million $ 1.35 million
Oct 11, 12 AM $ 0.0251
+2.46%
$ 25.07 million $ 1.35 million
Oct 10, 11 PM $ 0.0245
+2.26%
$ 24.47 million $ 1.33 million
Oct 10, 10 PM $ 0.0239
-3.31%
$ 23.94 million $ 1.34 million
Oct 10, 9 PM $ 0.0248
-15.34%
$ 24.76 million $ 1.35 million
Oct 10, 8 PM $ 0.0292
-0.41%
$ 29.24 million $ 1.34 million
Oct 10, 7 PM $ 0.0294
-1.53%
$ 29.36 million $ 1.34 million
Oct 10, 6 PM $ 0.0298
-0.31%
$ 29.82 million $ 1.35 million
Oct 10, 5 PM $ 0.0299
+0.43%
$ 29.91 million $ 1.35 million
Oct 10, 4 PM $ 0.0298
+4.09%
$ 29.77 million $ 1.34 million