Ski Mask Dog Historical Data

SKI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0106
-0.55%
$ 10.62 million $ 631,053
Jan 13, 12 AM $ 0.0107
+0.33%
$ 10.68 million $ 632,176
Jan 12, 11 PM $ 0.0106
-0.41%
$ 10.65 million $ 634,803
Jan 12, 10 PM $ 0.0107
+1.69%
$ 10.69 million $ 624,597
Jan 12, 9 PM $ 0.0105
-0.78%
$ 10.52 million $ 625,863
Jan 12, 8 PM $ 0.0106
-3.00%
$ 10.61 million $ 620,783
Jan 12, 7 PM $ 0.0109
+0.25%
$ 10.93 million $ 628,935
Jan 12, 6 PM $ 0.0109
+2.28%
$ 10.9 million $ 628,491
Jan 12, 5 PM $ 0.0107
-0.20%
$ 10.66 million $ 610,557
Jan 12, 4 PM $ 0.0107
+0.13%
$ 10.68 million $ 610,258
Jan 12, 3 PM $ 0.0107
+1.71%
$ 10.67 million $ 613,035
Jan 12, 2 PM $ 0.0105
-0.98%
$ 10.47 million $ 608,240
Jan 12, 1 PM $ 0.0106
-0.11%
$ 10.6 million $ 582,637
Jan 12, 12 PM $ 0.0106
-0.33%
$ 10.61 million $ 585,252
Jan 12, 11 AM $ 0.0106
+0.17%
$ 10.64 million $ 591,955
Jan 12, 10 AM $ 0.0106
-0.56%
$ 10.64 million $ 586,735
Jan 12, 9 AM $ 0.0107
-0.38%
$ 10.7 million $ 585,934
Jan 12, 8 AM $ 0.0107
-2.58%
$ 10.74 million $ 589,957
Jan 12, 7 AM $ 0.011
-0.44%
$ 11.03 million $ 594,780
Jan 12, 6 AM $ 0.0111
+0.43%
$ 11.08 million $ 199,569
Jan 12, 5 AM $ 0.011
-1.06%
$ 11.03 million $ 200,258
Jan 12, 4 AM $ 0.0112
+1.47%
$ 11.15 million $ 201,431
Jan 12, 3 AM $ 0.011
+0.62%
$ 10.99 million $ 203,966
Jan 12, 2 AM $ 0.0109
-1.31%
$ 10.92 million $ 204,216
Jan 12, 1 AM $ 0.0111
+1.79%
$ 11.09 million $ 205,854
Jan 12, 12 AM $ 0.0109
-0.31%
$ 10.91 million $ 207,789
Jan 11, 11 PM $ 0.0109
+1.89%
$ 10.94 million $ 208,176
Jan 11, 10 PM $ 0.0107
+0.09%
$ 10.75 million $ 210,014
Jan 11, 9 PM $ 0.0107
-0.94%
$ 10.74 million $ 210,514
Jan 11, 8 PM $ 0.0108
-1.34%
$ 10.84 million $ 209,981
Jan 11, 7 PM $ 0.011
+1.64%
$ 10.99 million $ 211,377
Jan 11, 6 PM $ 0.0108
-0.11%
$ 10.82 million $ 209,383
Jan 11, 5 PM $ 0.0108
+0.35%
$ 10.83 million $ 208,796
Jan 11, 4 PM $ 0.0108
+0.86%
$ 10.79 million $ 208,779
Jan 11, 3 PM $ 0.0107
-1.34%
$ 10.7 million $ 207,498
Jan 11, 2 PM $ 0.0108
+1.24%
$ 10.84 million $ 205,943
Jan 11, 1 PM $ 0.0107
+1.01%
$ 10.72 million $ 205,307
Jan 11, 12 PM $ 0.0106
+1.38%
$ 10.61 million $ 204,663
Jan 11, 11 AM $ 0.0105
-1.61%
$ 10.46 million $ 203,847
Jan 11, 10 AM $ 0.0106
+0.38%
$ 10.63 million $ 204,519
Jan 11, 9 AM $ 0.0106
-0.06%
$ 10.59 million $ 201,937
Jan 11, 8 AM $ 0.0106
-0.36%
$ 10.6 million $ 201,157
Jan 11, 7 AM $ 0.0106
-0.24%
$ 10.64 million $ 200,937
Jan 11, 6 AM $ 0.0107
+0.37%
$ 10.67 million $ 201,397
Jan 11, 5 AM $ 0.0106
+0.44%
$ 10.63 million $ 200,956
Jan 11, 4 AM $ 0.0106
+0.54%
$ 10.58 million $ 200,018
Jan 11, 3 AM $ 0.0105
+0.33%
$ 10.52 million $ 197,232
Jan 11, 2 AM $ 0.0105
+0.10%
$ 10.48 million $ 196,855
Jan 11, 1 AM $ 0.0105
-0.70%
$ 10.48 million $ 198,458
Jan 11, 12 AM $ 0.0105
-1.05%
$ 10.55 million $ 196,992