Ski Mask Dog Historical Data

SKI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0299
+0.43%
$ 29.91 million $ 1.35 million
Oct 10, 4 PM $ 0.0298
+4.09%
$ 29.77 million $ 1.34 million
Oct 10, 3 PM $ 0.0288
-4.95%
$ 28.78 million $ 1.35 million
Oct 10, 2 PM $ 0.0303
-0.81%
$ 30.28 million $ 1.33 million
Oct 10, 1 PM $ 0.0305
+1.60%
$ 30.53 million $ 1.35 million
Oct 10, 12 PM $ 0.0301
+1.17%
$ 30.05 million $ 1.32 million
Oct 10, 11 AM $ 0.0297
-0.81%
$ 29.7 million $ 1.34 million
Oct 10, 10 AM $ 0.0299
-0.03%
$ 29.94 million $ 1.34 million
Oct 10, 9 AM $ 0.03
-0.38%
$ 29.95 million $ 1.33 million
Oct 10, 8 AM $ 0.0301
-0.35%
$ 30.07 million $ 1.34 million
Oct 10, 7 AM $ 0.0302
+0.93%
$ 30.17 million $ 1.34 million
Oct 10, 6 AM $ 0.0299
-1.09%
$ 29.89 million $ 1.33 million
Oct 10, 5 AM $ 0.0302
+0.13%
$ 30.22 million $ 1.33 million
Oct 10, 4 AM $ 0.0302
-1.85%
$ 30.18 million $ 1.33 million
Oct 10, 3 AM $ 0.0308
+2.97%
$ 30.75 million $ 1.33 million
Oct 10, 2 AM $ 0.0299
+2.61%
$ 29.87 million $ 1.39 million
Oct 10, 1 AM $ 0.0291
-9.40%
$ 29.16 million $ 1.41 million
Oct 10, 12 AM $ 0.0321
-0.35%
$ 32.14 million $ 1.41 million
Oct 9, 11 PM $ 0.0323
+0.22%
$ 32.25 million $ 1.42 million
Oct 9, 10 PM $ 0.0322
+0.11%
$ 32.18 million $ 1.44 million
Oct 9, 9 PM $ 0.0321
+3.55%
$ 32.15 million $ 1.43 million
Oct 9, 8 PM $ 0.031
-0.48%
$ 31.04 million $ 1.44 million
Oct 9, 7 PM $ 0.0312
+0.41%
$ 31.19 million $ 1.44 million
Oct 9, 6 PM $ 0.0311
+0.32%
$ 31.07 million $ 1.41 million
Oct 9, 5 PM $ 0.031
+1.62%
$ 30.97 million $ 1.4 million
Oct 9, 4 PM $ 0.0305
-1.68%
$ 30.49 million $ 1.39 million
Oct 9, 3 PM $ 0.031
-0.88%
$ 31.01 million $ 1.38 million
Oct 9, 2 PM $ 0.0313
-1.02%
$ 31.29 million $ 1.39 million
Oct 9, 1 PM $ 0.0316
-3.91%
$ 31.61 million $ 1.38 million
Oct 9, 12 PM $ 0.0329
-1.60%
$ 32.89 million $ 1.41 million
Oct 9, 11 AM $ 0.0334
+2.24%
$ 33.45 million $ 1.4 million
Oct 9, 10 AM $ 0.0327
+0.99%
$ 32.7 million $ 1.4 million
Oct 9, 9 AM $ 0.0324
-0.05%
$ 32.38 million $ 1.4 million
Oct 9, 8 AM $ 0.0324
-1.45%
$ 32.4 million $ 1.41 million
Oct 9, 7 AM $ 0.0329
+0.09%
$ 32.87 million $ 1.42 million
Oct 9, 6 AM $ 0.0328
-0.57%
$ 32.84 million $ 1.45 million
Oct 9, 5 AM $ 0.033
-1.20%
$ 33.03 million $ 1.45 million
Oct 9, 4 AM $ 0.0334
+0.35%
$ 33.43 million $ 1.44 million
Oct 9, 3 AM $ 0.0333
-0.93%
$ 33.32 million $ 1.44 million
Oct 9, 2 AM $ 0.0336
-4.18%
$ 33.64 million $ 1.39 million
Oct 9, 1 AM $ 0.0351
-0.38%
$ 35.11 million $ 1.4 million
Oct 9, 12 AM $ 0.0352
+2.07%
$ 35.25 million $ 1.39 million
Oct 8, 11 PM $ 0.0345
-2.02%
$ 34.53 million $ 1.39 million
Oct 8, 10 PM $ 0.0352
-1.65%
$ 35.24 million $ 1.4 million
Oct 8, 9 PM $ 0.0358
+1.87%
$ 35.83 million $ 1.41 million
Oct 8, 8 PM $ 0.0352
+4.80%
$ 35.18 million $ 1.41 million
Oct 8, 7 PM $ 0.0336
-0.41%
$ 33.56 million $ 1.41 million
Oct 8, 6 PM $ 0.0337
+1.24%
$ 33.7 million $ 1.42 million
Oct 8, 5 PM $ 0.0333
+1.05%
$ 33.29 million $ 1.43 million
Oct 8, 4 PM $ 0.0329
-0.43%
$ 32.94 million $ 1.45 million