Ski Mask Dog Historical Data

SKI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0105
-1.05%
$ 10.55 million $ 196,992
Jan 10, 11 PM $ 0.0107
+1.24%
$ 10.66 million $ 195,572
Jan 10, 10 PM $ 0.0105
-0.42%
$ 10.53 million $ 197,200
Jan 10, 9 PM $ 0.0106
+0.37%
$ 10.57 million $ 198,167
Jan 10, 8 PM $ 0.0105
-1.13%
$ 10.54 million $ 199,347
Jan 10, 7 PM $ 0.0107
+1.08%
$ 10.66 million $ 199,567
Jan 10, 6 PM $ 0.0105
+0.14%
$ 10.55 million $ 201,560
Jan 10, 5 PM $ 0.0105
+0.68%
$ 10.53 million $ 202,021
Jan 10, 4 PM $ 0.0105
-0.53%
$ 10.46 million $ 202,128
Jan 10, 3 PM $ 0.0105
-0.96%
$ 10.52 million $ 201,224
Jan 10, 2 PM $ 0.0106
-0.01%
$ 10.63 million $ 201,062
Jan 10, 1 PM $ 0.0106
-4.86%
$ 10.63 million $ 201,182
Jan 10, 12 PM $ 0.0112
+0.96%
$ 11.17 million $ 200,861
Jan 10, 11 AM $ 0.0111
+0.53%
$ 11.07 million $ 202,786
Jan 10, 10 AM $ 0.011
-0.84%
$ 11.01 million $ 205,538
Jan 10, 9 AM $ 0.0111
-0.60%
$ 11.1 million $ 205,748
Jan 10, 8 AM $ 0.0112
+0.07%
$ 11.16 million $ 205,580
Jan 10, 7 AM $ 0.0112
+1.40%
$ 11.15 million $ 206,830
Jan 10, 6 AM $ 0.011
-2.84%
$ 11 million $ 206,441
Jan 10, 5 AM $ 0.0113
+0.49%
$ 11.32 million $ 206,145
Jan 10, 4 AM $ 0.0113
-0.16%
$ 11.26 million $ 206,859
Jan 10, 3 AM $ 0.0113
-1.38%
$ 11.29 million $ 207,210
Jan 10, 2 AM $ 0.0114
+5.24%
$ 11.44 million $ 208,031
Jan 10, 1 AM $ 0.0109
+0.29%
$ 10.87 million $ 204,592
Jan 10, 12 AM $ 0.0108
-0.09%
$ 10.84 million $ 204,653
Jan 9, 11 PM $ 0.0108
-0.09%
$ 10.85 million $ 205,140
Jan 9, 10 PM $ 0.0109
-0.09%
$ 10.85 million $ 203,137
Jan 9, 9 PM $ 0.0109
+0.02%
$ 10.86 million $ 200,742
Jan 9, 8 PM $ 0.0109
-2.10%
$ 10.86 million $ 199,463
Jan 9, 7 PM $ 0.0111
-0.92%
$ 11.09 million $ 199,778
Jan 9, 6 PM $ 0.0112
+1.64%
$ 11.19 million $ 199,256
Jan 9, 5 PM $ 0.011
-3.27%
$ 11 million $ 198,715
Jan 9, 4 PM $ 0.0114
+1.06%
$ 11.38 million $ 200,311
Jan 9, 3 PM $ 0.0113
+2.32%
$ 11.26 million $ 199,727
Jan 9, 2 PM $ 0.011
-0.92%
$ 11 million $ 197,836
Jan 9, 1 PM $ 0.0111
+3.67%
$ 11.1 million $ 191,986
Jan 9, 12 PM $ 0.0107
+0.97%
$ 10.71 million $ 185,441
Jan 9, 11 AM $ 0.0106
-0.79%
$ 10.6 million $ 179,441
Jan 9, 10 AM $ 0.0107
-0.02%
$ 10.68 million $ 177,588
Jan 9, 9 AM $ 0.0107
-0.81%
$ 10.69 million $ 178,528
Jan 9, 8 AM $ 0.0108
-0.49%
$ 10.77 million $ 179,118
Jan 9, 7 AM $ 0.0108
-1.80%
$ 10.83 million $ 179,531
Jan 9, 6 AM $ 0.011
+0.65%
$ 11.02 million $ 182,336
Jan 9, 5 AM $ 0.011
+0.76%
$ 10.96 million $ 182,966
Jan 9, 4 AM $ 0.0109
-0.80%
$ 10.87 million $ 183,625
Jan 9, 3 AM $ 0.011
-0.20%
$ 10.95 million $ 183,323
Jan 9, 2 AM $ 0.011
+0.50%
$ 10.97 million $ 183,710
Jan 9, 1 AM $ 0.0109
+0.62%
$ 10.92 million $ 185,345
Jan 9, 12 AM $ 0.0109
+0.43%
$ 10.85 million $ 186,691
Jan 8, 11 PM $ 0.0108
-1.74%
$ 10.8 million $ 186,338