Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Dog Historical Data

SKI Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.0106
-0.83%
$10.08 million $213,499
Apr 9, 12 PM $0.0107
+0.44%
$10.17 million $218,407
Apr 9, 11 AM $0.0106
-1.10%
$10.13 million $219,666
Apr 9, 10 AM $0.0107
-0.78%
$10.24 million $220,574
Apr 9, 9 AM $0.0108
+0.28%
$10.32 million $219,421
Apr 9, 8 AM $0.0107
+0.47%
$10.24 million $223,765
Apr 9, 7 AM $0.0107
-0.42%
$10.2 million $225,146
Apr 9, 6 AM $0.0107
-0.31%
$10.24 million $225,901
Apr 9, 5 AM $0.0108
-0.10%
$10.27 million $226,161
Apr 9, 4 AM $0.0108
+0.51%
$10.28 million $230,295
Apr 9, 3 AM $0.0107
-0.88%
$10.23 million $232,942
Apr 9, 2 AM $0.0108
-0.52%
$10.32 million $237,028
Apr 9, 1 AM $0.0109
-0.70%
$10.37 million $237,277
Apr 9, 12 AM $0.0109
-0.34%
$10.44 million $234,178
Apr 8, 11 PM $0.011
+0.28%
$10.48 million $234,911
Apr 8, 10 PM $0.011
-0.97%
$10.46 million $245,948
Apr 8, 9 PM $0.0111
-0.15%
$10.56 million $247,817
Apr 8, 8 PM $0.0111
+0.50%
$10.57 million $254,369
Apr 8, 7 PM $0.011
-1.07%
$10.52 million $252,684
Apr 8, 6 PM $0.0111
-1.52%
$10.63 million $254,824
Apr 8, 5 PM $0.0113
-0.06%
$10.8 million $261,191
Apr 8, 4 PM $0.0113
+0.09%
$10.8 million $287,976
Apr 8, 3 PM $0.0113
+0.56%
$10.79 million $293,221
Apr 8, 2 PM $0.0112
-2.55%
$10.73 million $289,807
Apr 8, 1 PM $0.0115
-0.10%
$11.01 million $288,774
Apr 8, 12 PM $0.0116
+0.42%
$11.02 million $284,659
Apr 8, 11 AM $0.0115
+0.25%
$10.97 million $281,640
Apr 8, 10 AM $0.0115
-0.03%
$10.95 million $283,791
Apr 8, 9 AM $0.0115
-0.17%
$10.95 million $285,706
Apr 8, 8 AM $0.0115
+0.44%
$10.97 million $280,628
Apr 8, 7 AM $0.0114
+0.25%
$10.92 million $277,304
Apr 8, 6 AM $0.0114
+0.52%
$10.9 million $283,825
Apr 8, 5 AM $0.0114
-0.71%
$10.84 million $289,927
Apr 8, 4 AM $0.0114
+0.42%
$10.92 million $286,986
Apr 8, 3 AM $0.0114
+0.16%
$10.87 million $328,190
Apr 8, 2 AM $0.0114
-0.14%
$10.86 million $322,078
Apr 8, 1 AM $0.0114
+0.02%
$10.87 million $323,516
Apr 8, 12 AM $0.0114
-1.13%
$10.87 million $323,158
Apr 7, 11 PM $0.0115
+4.47%
$10.98 million $325,456
Apr 7, 10 PM $0.011
+3.17%
$10.51 million $313,238
Apr 7, 9 PM $0.0107
+3.12%
$10.19 million $307,042
Apr 7, 8 PM $0.0104
+0.63%
$9.88 million $313,658
Apr 7, 7 PM $0.0103
+2.38%
$9.82 million $313,275
Apr 7, 6 PM $0.0101
-1.47%
$9.59 million $317,497
Apr 7, 5 PM $0.0102
+2.24%
$9.73 million $315,233
Apr 7, 4 PM $0.00999
-2.08%
$9.52 million $294,882
Apr 7, 3 PM $0.0102
-0.32%
$9.72 million $310,840
Apr 7, 2 PM $0.0102
-0.89%
$9.75 million $319,256
Apr 7, 1 PM $0.0103
-0.43%
$9.84 million $341,881
Apr 7, 12 PM $0.0104
-0.04%
$9.88 million $341,661