Ski Mask Dog Historical Data

SKI Page 96
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0109
+0.43%
$ 10.85 million $ 186,691
Jan 8, 11 PM $ 0.0108
-1.74%
$ 10.8 million $ 186,338
Jan 8, 10 PM $ 0.011
+0.31%
$ 10.99 million $ 186,203
Jan 8, 9 PM $ 0.011
+0.43%
$ 10.96 million $ 187,686
Jan 8, 8 PM $ 0.0109
-2.41%
$ 10.91 million $ 187,165
Jan 8, 7 PM $ 0.0112
+1.51%
$ 11.18 million $ 187,171
Jan 8, 6 PM $ 0.011
-2.62%
$ 11.02 million $ 188,122
Jan 8, 5 PM $ 0.0113
+4.35%
$ 11.31 million $ 188,337
Jan 8, 4 PM $ 0.0108
+0.14%
$ 10.84 million $ 187,408
Jan 8, 3 PM $ 0.0108
+1.13%
$ 10.82 million $ 189,245
Jan 8, 2 PM $ 0.0107
-2.07%
$ 10.7 million $ 191,880
Jan 8, 1 PM $ 0.0109
-0.08%
$ 10.92 million $ 197,044
Jan 8, 12 PM $ 0.0109
-0.04%
$ 10.92 million $ 202,644
Jan 8, 11 AM $ 0.0109
+0.75%
$ 10.93 million $ 207,473
Jan 8, 10 AM $ 0.0109
-0.06%
$ 10.85 million $ 207,391
Jan 8, 9 AM $ 0.0109
+0.93%
$ 10.86 million $ 207,405
Jan 8, 8 AM $ 0.0108
-0.38%
$ 10.76 million $ 209,490
Jan 8, 7 AM $ 0.0108
-1.82%
$ 10.8 million $ 212,387
Jan 8, 6 AM $ 0.011
-0.85%
$ 11 million $ 212,273
Jan 8, 5 AM $ 0.0111
+0.39%
$ 11.09 million $ 211,069
Jan 8, 4 AM $ 0.0111
-0.91%
$ 11.05 million $ 211,081
Jan 8, 3 AM $ 0.0112
-1.62%
$ 11.16 million $ 213,921
Jan 8, 2 AM $ 0.0113
-1.13%
$ 11.34 million $ 212,911
Jan 8, 1 AM $ 0.0114
-0.04%
$ 11.45 million $ 213,462
Jan 8, 12 AM $ 0.0115
+0.70%
$ 11.45 million $ 212,468
Jan 7, 11 PM $ 0.0114
+1.38%
$ 11.44 million $ 213,275
Jan 7, 10 PM $ 0.0113
-0.74%
$ 11.28 million $ 212,155
Jan 7, 9 PM $ 0.0114
-3.06%
$ 11.37 million $ 211,715
Jan 7, 8 PM $ 0.0117
+2.16%
$ 11.73 million $ 212,253
Jan 7, 7 PM $ 0.0115
-4.43%
$ 11.48 million $ 210,622
Jan 7, 6 PM $ 0.012
+0.64%
$ 12.01 million $ 210,377
Jan 7, 5 PM $ 0.0119
-0.39%
$ 11.94 million $ 212,235
Jan 7, 4 PM $ 0.012
-0.46%
$ 11.99 million $ 209,713
Jan 7, 3 PM $ 0.012
-2.73%
$ 12.04 million $ 206,834
Jan 7, 2 PM $ 0.0124
-0.47%
$ 12.38 million $ 203,476
Jan 7, 1 PM $ 0.0124
-2.00%
$ 12.44 million $ 202,972
Jan 7, 12 PM $ 0.0127
-0.50%
$ 12.69 million $ 204,856
Jan 7, 11 AM $ 0.0128
+1.66%
$ 12.75 million $ 205,695
Jan 7, 10 AM $ 0.0125
-3.26%
$ 12.54 million $ 205,595
Jan 7, 9 AM $ 0.013
-0.25%
$ 12.97 million $ 205,125
Jan 7, 8 AM $ 0.013
+0.23%
$ 12.99 million $ 200,551
Jan 7, 7 AM $ 0.013
-1.91%
$ 12.96 million $ 194,726
Jan 7, 6 AM $ 0.0132
+1.96%
$ 13.21 million $ 193,754
Jan 7, 5 AM $ 0.013
-0.22%
$ 12.96 million $ 195,000
Jan 7, 4 AM $ 0.013
+0.56%
$ 12.99 million $ 192,948
Jan 7, 3 AM $ 0.0129
-0.06%
$ 12.91 million $ 192,148
Jan 7, 2 AM $ 0.0129
+0.51%
$ 12.92 million $ 192,741
Jan 7, 1 AM $ 0.0129
+0.10%
$ 12.86 million $ 195,062
Jan 7, 12 AM $ 0.0128
-0.74%
$ 12.84 million $ 194,028
Jan 6, 11 PM $ 0.0129
+1.78%
$ 12.94 million $ 193,434