Ski Mask Dog Historical Data

SKI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0333
+1.05%
$ 33.29 million $ 1.43 million
Oct 8, 4 PM $ 0.0329
-0.43%
$ 32.94 million $ 1.45 million
Oct 8, 3 PM $ 0.0331
+0.81%
$ 33.09 million $ 1.47 million
Oct 8, 2 PM $ 0.0328
+0.77%
$ 32.82 million $ 1.47 million
Oct 8, 1 PM $ 0.0326
-2.47%
$ 32.57 million $ 1.48 million
Oct 8, 12 PM $ 0.0334
-1.12%
$ 33.4 million $ 1.47 million
Oct 8, 11 AM $ 0.0338
+0.09%
$ 33.77 million $ 1.47 million
Oct 8, 10 AM $ 0.0337
-0.25%
$ 33.75 million $ 1.48 million
Oct 8, 9 AM $ 0.0338
+1.32%
$ 33.83 million $ 1.48 million
Oct 8, 8 AM $ 0.0334
-0.30%
$ 33.39 million $ 1.48 million
Oct 8, 7 AM $ 0.0335
+0.52%
$ 33.49 million $ 1.47 million
Oct 8, 6 AM $ 0.0333
-0.14%
$ 33.32 million $ 1.45 million
Oct 8, 5 AM $ 0.0334
-0.18%
$ 33.37 million $ 1.46 million
Oct 8, 4 AM $ 0.0334
+0.09%
$ 33.43 million $ 1.47 million
Oct 8, 3 AM $ 0.0334
+0.30%
$ 33.4 million $ 1.46 million
Oct 8, 2 AM $ 0.0333
-0.19%
$ 33.3 million $ 1.45 million
Oct 8, 1 AM $ 0.0334
+0.75%
$ 33.36 million $ 1.45 million
Oct 8, 12 AM $ 0.0331
-0.29%
$ 33.12 million $ 1.45 million
Oct 7, 11 PM $ 0.0332
-0.03%
$ 33.21 million $ 1.44 million
Oct 7, 10 PM $ 0.0332
-1.06%
$ 33.22 million $ 1.43 million
Oct 7, 9 PM $ 0.0336
-1.24%
$ 33.58 million $ 1.43 million
Oct 7, 8 PM $ 0.034
+1.10%
$ 34 million $ 1.44 million
Oct 7, 7 PM $ 0.0336
+0.46%
$ 33.63 million $ 1.42 million
Oct 7, 6 PM $ 0.0335
-0.42%
$ 33.48 million $ 1.43 million
Oct 7, 5 PM $ 0.0336
-0.70%
$ 33.62 million $ 1.42 million
Oct 7, 4 PM $ 0.0339
-0.54%
$ 33.86 million $ 1.4 million
Oct 7, 3 PM $ 0.034
-1.48%
$ 34.05 million $ 1.4 million
Oct 7, 2 PM $ 0.0346
-4.16%
$ 34.56 million $ 1.39 million
Oct 7, 1 PM $ 0.0361
-0.26%
$ 36.06 million $ 1.37 million
Oct 7, 12 PM $ 0.0362
+0.38%
$ 36.15 million $ 1.37 million
Oct 7, 11 AM $ 0.036
+0.63%
$ 36.01 million $ 1.37 million
Oct 7, 10 AM $ 0.0358
-0.61%
$ 35.79 million $ 1.36 million
Oct 7, 9 AM $ 0.036
-0.48%
$ 36.01 million $ 1.37 million
Oct 7, 8 AM $ 0.0362
+0.38%
$ 36.19 million $ 1.35 million
Oct 7, 7 AM $ 0.036
-0.73%
$ 36.05 million $ 1.35 million
Oct 7, 6 AM $ 0.0363
-0.53%
$ 36.31 million $ 1.34 million
Oct 7, 5 AM $ 0.0365
-0.64%
$ 36.51 million $ 1.32 million
Oct 7, 4 AM $ 0.0367
-0.43%
$ 36.74 million $ 1.31 million
Oct 7, 3 AM $ 0.0369
-0.61%
$ 36.9 million $ 1.31 million
Oct 7, 2 AM $ 0.0371
+0.17%
$ 37.13 million $ 1.3 million
Oct 7, 1 AM $ 0.0371
+0.45%
$ 37.06 million $ 1.3 million
Oct 7, 12 AM $ 0.0369
-0.88%
$ 36.9 million $ 1.32 million
Oct 6, 11 PM $ 0.0372
+0.26%
$ 37.23 million $ 1.32 million
Oct 6, 10 PM $ 0.0371
-0.95%
$ 37.14 million $ 1.32 million
Oct 6, 9 PM $ 0.0375
-0.53%
$ 37.5 million $ 1.31 million
Oct 6, 8 PM $ 0.0377
-0.24%
$ 37.7 million $ 1.29 million
Oct 6, 7 PM $ 0.0378
+0.39%
$ 37.79 million $ 1.31 million
Oct 6, 6 PM $ 0.0376
+0.58%
$ 37.64 million $ 1.32 million
Oct 6, 5 PM $ 0.0374
-1.04%
$ 37.42 million $ 1.31 million
Oct 6, 4 PM $ 0.0378
+2.49%
$ 37.81 million $ 1.32 million