Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.0104
-0.04%
$9.88 million $341,661
Apr 7, 11 AM $0.0104
-0.62%
$9.89 million $347,673
Apr 7, 10 AM $0.0104
-1.43%
$9.95 million $353,854
Apr 7, 9 AM $0.0106
+1.65%
$10.1 million $352,991
Apr 7, 8 AM $0.0104
+0.38%
$9.93 million $353,057
Apr 7, 7 AM $0.0104
-1.21%
$9.89 million $355,021
Apr 7, 6 AM $0.0105
-1.28%
$10.01 million $353,044
Apr 7, 5 AM $0.0106
-0.28%
$10.14 million $346,657
Apr 7, 4 AM $0.0107
-4.30%
$10.17 million $348,101
Apr 7, 3 AM $0.0112
+0.00%
$10.63 million $311,131
Apr 7, 2 AM $0.0112
+0.34%
$10.63 million $312,255
Apr 7, 1 AM $0.0111
-0.42%
$10.59 million $311,716
Apr 7, 12 AM $0.0112
+0.79%
$10.63 million $311,864
Apr 6, 11 PM $0.0111
-1.75%
$10.55 million $308,696
Apr 6, 10 PM $0.0113
-1.36%
$10.74 million $307,862
Apr 6, 9 PM $0.0114
+0.26%
$10.89 million $306,985
Apr 6, 8 PM $0.0114
+2.39%
$10.86 million $301,778
Apr 6, 7 PM $0.0112
-2.94%
$10.65 million $291,322
Apr 6, 6 PM $0.0115
-0.02%
$10.97 million $281,955
Apr 6, 5 PM $0.0115
-2.02%
$10.97 million $282,228
Apr 6, 4 PM $0.0117
+4.55%
$11.2 million $276,866
Apr 6, 3 PM $0.0112
+1.59%
$10.71 million $249,299
Apr 6, 2 PM $0.0111
+5.73%
$10.54 million $239,990
Apr 6, 1 PM $0.0105
+2.66%
$9.97 million $223,931
Apr 6, 12 PM $0.0102
+0.46%
$9.71 million $215,266
Apr 6, 11 AM $0.0102
-1.96%
$9.68 million $216,066
Apr 6, 10 AM $0.0104
-0.46%
$9.87 million $207,472
Apr 6, 9 AM $0.0104
+1.39%
$9.92 million $207,780
Apr 6, 8 AM $0.0103
+0.40%
$9.79 million $205,665
Apr 6, 7 AM $0.0102
-1.21%
$9.75 million $206,548
Apr 6, 6 AM $0.0104
+0.18%
$9.87 million $203,776
Apr 6, 5 AM $0.0103
+0.26%
$9.85 million $204,269
Apr 6, 4 AM $0.0103
-0.01%
$9.83 million $203,138
Apr 6, 3 AM $0.0103
-0.12%
$9.83 million $201,752
Apr 6, 2 AM $0.0103
+0.02%
$9.83 million $202,334
Apr 6, 1 AM $0.0103
+0.05%
$9.83 million $201,861
Apr 6, 12 AM $0.0103
+0.56%
$9.83 million $201,840
Apr 5, 11 PM $0.0102
+1.86%
$9.77 million $202,308
Apr 5, 10 PM $0.0101
+1.12%
$9.59 million $202,092
Apr 5, 9 PM $0.00995
-0.58%
$9.48 million $200,795
Apr 5, 8 PM $0.01
+0.05%
$9.54 million $198,073
Apr 5, 7 PM $0.01
+0.11%
$9.53 million $199,157
Apr 5, 6 PM $0.00998
+0.02%
$9.51 million $198,987
Apr 5, 5 PM $0.00998
+0.23%
$9.51 million $198,441
Apr 5, 4 PM $0.00995
-0.28%
$9.49 million $199,252
Apr 5, 3 PM $0.00998
+1.48%
$9.52 million $199,877
Apr 5, 2 PM $0.00984
+0.38%
$9.38 million $201,972
Apr 5, 1 PM $0.0098
+0.07%
$9.34 million $204,773
Apr 5, 12 PM $0.00979
-0.49%
$9.34 million $201,051
Apr 5, 11 AM $0.00984
-0.57%
$9.38 million $200,115