Ski Mask Dog Historical Data

SKI Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0129
+1.78%
$ 12.94 million $ 193,434
Jan 6, 10 PM $ 0.0127
+1.56%
$ 12.71 million $ 194,998
Jan 6, 9 PM $ 0.0125
+1.22%
$ 12.52 million $ 196,222
Jan 6, 8 PM $ 0.0124
+3.67%
$ 12.37 million $ 196,817
Jan 6, 7 PM $ 0.0119
-0.79%
$ 11.93 million $ 199,648
Jan 6, 6 PM $ 0.012
+0.56%
$ 12.03 million $ 200,579
Jan 6, 5 PM $ 0.012
-1.41%
$ 11.96 million $ 199,291
Jan 6, 4 PM $ 0.0121
-6.16%
$ 12.13 million $ 199,899
Jan 6, 3 PM $ 0.0129
-1.70%
$ 12.93 million $ 203,271
Jan 6, 2 PM $ 0.0132
+6.20%
$ 13.16 million $ 208,052
Jan 6, 1 PM $ 0.0124
-0.66%
$ 12.39 million $ 206,859
Jan 6, 12 PM $ 0.0125
+0.82%
$ 12.46 million $ 204,179
Jan 6, 11 AM $ 0.0124
+0.73%
$ 12.36 million $ 204,855
Jan 6, 10 AM $ 0.0123
-0.16%
$ 12.27 million $ 206,301
Jan 6, 9 AM $ 0.0123
-2.73%
$ 12.29 million $ 207,830
Jan 6, 8 AM $ 0.0126
-0.92%
$ 12.59 million $ 210,953
Jan 6, 7 AM $ 0.0127
+1.71%
$ 12.71 million $ 212,409
Jan 6, 6 AM $ 0.0125
+0.27%
$ 12.5 million $ 210,707
Jan 6, 5 AM $ 0.0125
+1.29%
$ 12.46 million $ 211,053
Jan 6, 4 AM $ 0.0123
+2.08%
$ 12.3 million $ 209,101
Jan 6, 3 AM $ 0.0121
+1.15%
$ 12.05 million $ 207,750
Jan 6, 2 AM $ 0.0119
-1.08%
$ 11.91 million $ 204,416
Jan 6, 1 AM $ 0.012
-2.46%
$ 12.04 million $ 205,127
Jan 6, 12 AM $ 0.0123
-0.05%
$ 12.35 million $ 207,387
Jan 5, 11 PM $ 0.0123
+0.29%
$ 12.35 million $ 205,366
Jan 5, 10 PM $ 0.0123
-2.20%
$ 12.31 million $ 204,750
Jan 5, 9 PM $ 0.0126
+0.47%
$ 12.6 million $ 202,851
Jan 5, 8 PM $ 0.0125
+2.43%
$ 12.53 million $ 202,476
Jan 5, 7 PM $ 0.0122
+4.59%
$ 12.24 million $ 201,890
Jan 5, 6 PM $ 0.0116
+1.55%
$ 11.64 million $ 201,193
Jan 5, 5 PM $ 0.0115
-0.75%
$ 11.46 million $ 200,478
Jan 5, 4 PM $ 0.0115
+0.62%
$ 11.54 million $ 202,233
Jan 5, 3 PM $ 0.0115
+1.23%
$ 11.47 million $ 203,094
Jan 5, 2 PM $ 0.0113
-1.90%
$ 11.33 million $ 201,816
Jan 5, 1 PM $ 0.0116
-2.72%
$ 11.56 million $ 202,705
Jan 5, 12 PM $ 0.0119
+0.93%
$ 11.88 million $ 204,241
Jan 5, 11 AM $ 0.0118
+0.87%
$ 11.77 million $ 203,811
Jan 5, 10 AM $ 0.0117
+0.53%
$ 11.67 million $ 203,300
Jan 5, 9 AM $ 0.0116
+0.16%
$ 11.61 million $ 202,076
Jan 5, 8 AM $ 0.0116
+0.71%
$ 11.59 million $ 202,316
Jan 5, 7 AM $ 0.0115
+0.85%
$ 11.48 million $ 203,354
Jan 5, 6 AM $ 0.0114
-0.96%
$ 11.39 million $ 203,626
Jan 5, 5 AM $ 0.0115
-0.12%
$ 11.5 million $ 202,060
Jan 5, 4 AM $ 0.0115
-1.82%
$ 11.51 million $ 203,907
Jan 5, 3 AM $ 0.0117
+1.02%
$ 11.73 million $ 204,377
Jan 5, 2 AM $ 0.0116
-0.28%
$ 11.61 million $ 205,245
Jan 5, 1 AM $ 0.0116
+5.51%
$ 11.64 million $ 206,420
Jan 5, 12 AM $ 0.011
-0.16%
$ 11.04 million $ 206,833
Jan 4, 11 PM $ 0.011
-0.89%
$ 11.05 million $ 207,186
Jan 4, 10 PM $ 0.0111
+1.17%
$ 11.15 million $ 204,530