Ski Mask Dog Historical Data

SKI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0378
+2.49%
$ 37.81 million $ 1.32 million
Oct 6, 3 PM $ 0.0369
+1.02%
$ 36.9 million $ 1.32 million
Oct 6, 2 PM $ 0.0365
+2.88%
$ 36.53 million $ 1.31 million
Oct 6, 1 PM $ 0.0355
-0.23%
$ 35.5 million $ 1.32 million
Oct 6, 12 PM $ 0.0356
-2.92%
$ 35.59 million $ 1.32 million
Oct 6, 11 AM $ 0.0367
+0.19%
$ 36.66 million $ 1.33 million
Oct 6, 10 AM $ 0.0366
+0.26%
$ 36.67 million $ 1.34 million
Oct 6, 9 AM $ 0.0365
-0.34%
$ 36.58 million $ 1.34 million
Oct 6, 8 AM $ 0.0366
+0.04%
$ 36.62 million $ 1.35 million
Oct 6, 7 AM $ 0.0366
+1.00%
$ 36.69 million $ 1.37 million
Oct 6, 6 AM $ 0.0362
+1.10%
$ 36.24 million $ 1.38 million
Oct 6, 5 AM $ 0.0358
-0.14%
$ 35.85 million $ 1.4 million
Oct 6, 4 AM $ 0.0359
+0.44%
$ 35.9 million $ 1.43 million
Oct 6, 3 AM $ 0.0357
-0.02%
$ 35.74 million $ 1.44 million
Oct 6, 2 AM $ 0.0357
+0.31%
$ 35.75 million $ 1.43 million
Oct 6, 1 AM $ 0.0356
+0.14%
$ 35.55 million $ 1.43 million
Oct 6, 12 AM $ 0.0356
-0.08%
$ 35.59 million $ 1.42 million
Oct 5, 11 PM $ 0.0356
+0.32%
$ 35.66 million $ 1.42 million
Oct 5, 10 PM $ 0.0355
-0.02%
$ 35.41 million $ 1.42 million
Oct 5, 9 PM $ 0.0355
+0.36%
$ 35.33 million $ 1.44 million
Oct 5, 8 PM $ 0.0354
-0.40%
$ 35.34 million $ 1.44 million
Oct 5, 7 PM $ 0.0355
+0.48%
$ 35.44 million $ 1.44 million
Oct 5, 6 PM $ 0.0354
+0.35%
$ 35.35 million $ 1.43 million
Oct 5, 5 PM $ 0.0352
-0.52%
$ 35.23 million $ 1.43 million
Oct 5, 4 PM $ 0.0354
-1.20%
$ 35.37 million $ 1.44 million
Oct 5, 3 PM $ 0.0358
-1.20%
$ 35.84 million $ 1.46 million
Oct 5, 2 PM $ 0.0363
-0.21%
$ 36.29 million $ 1.47 million
Oct 5, 1 PM $ 0.0364
+0.39%
$ 36.23 million $ 1.47 million
Oct 5, 12 PM $ 0.0362
+0.07%
$ 36.19 million $ 1.47 million
Oct 5, 11 AM $ 0.0362
-0.53%
$ 36.21 million $ 1.48 million
Oct 5, 10 AM $ 0.0364
-0.22%
$ 36.27 million $ 1.48 million
Oct 5, 9 AM $ 0.0364
-1.52%
$ 36.48 million $ 1.48 million
Oct 5, 8 AM $ 0.037
+0.98%
$ 37 million $ 1.49 million
Oct 5, 7 AM $ 0.0366
+1.41%
$ 36.69 million $ 1.5 million
Oct 5, 6 AM $ 0.0363
+0.08%
$ 36.3 million $ 1.48 million
Oct 5, 5 AM $ 0.0363
+1.59%
$ 36.27 million $ 1.48 million
Oct 5, 4 AM $ 0.0357
+2.41%
$ 35.37 million $ 1.46 million
Oct 5, 3 AM $ 0.0349
+1.62%
$ 34.87 million $ 1.47 million
Oct 5, 2 AM $ 0.0343
+1.66%
$ 34.27 million $ 1.47 million
Oct 5, 1 AM $ 0.0337
+0.07%
$ 33.79 million $ 1.47 million
Oct 5, 12 AM $ 0.0337
+0.76%
$ 33.64 million $ 1.47 million
Oct 4, 11 PM $ 0.0335
-0.61%
$ 33.47 million $ 1.49 million
Oct 4, 10 PM $ 0.0337
+0.21%
$ 33.67 million $ 1.49 million
Oct 4, 9 PM $ 0.0336
-2.56%
$ 33.73 million $ 1.48 million
Oct 4, 8 PM $ 0.0345
+0.33%
$ 34.49 million $ 1.49 million
Oct 4, 7 PM $ 0.0344
+0.12%
$ 34.42 million $ 1.5 million
Oct 4, 6 PM $ 0.0343
-0.22%
$ 34.34 million $ 1.51 million
Oct 4, 5 PM $ 0.0344
+0.88%
$ 34.45 million $ 1.54 million
Oct 4, 4 PM $ 0.0341
-0.39%
$ 34.03 million $ 1.54 million
Oct 4, 3 PM $ 0.0342
+0.03%
$ 34.16 million $ 1.52 million