Ski Mask Dog Historical Data

SKI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0341
-0.39%
$ 34.03 million $ 1.54 million
Oct 4, 3 PM $ 0.0342
+0.03%
$ 34.16 million $ 1.52 million
Oct 4, 2 PM $ 0.0342
-2.06%
$ 34.56 million $ 1.51 million
Oct 4, 1 PM $ 0.035
-0.18%
$ 35 million $ 1.52 million
Oct 4, 12 PM $ 0.035
+0.69%
$ 35.01 million $ 1.52 million
Oct 4, 11 AM $ 0.0348
-0.53%
$ 34.77 million $ 1.51 million
Oct 4, 10 AM $ 0.035
+0.15%
$ 34.96 million $ 1.49 million
Oct 4, 9 AM $ 0.0349
+0.73%
$ 34.91 million $ 1.48 million
Oct 4, 8 AM $ 0.0347
+0.73%
$ 34.66 million $ 1.48 million
Oct 4, 7 AM $ 0.0344
-0.59%
$ 34.44 million $ 1.48 million
Oct 4, 6 AM $ 0.0346
+0.66%
$ 34.73 million $ 1.49 million
Oct 4, 5 AM $ 0.0344
+0.32%
$ 34.37 million $ 1.5 million
Oct 4, 4 AM $ 0.0343
+0.45%
$ 34.18 million $ 1.53 million
Oct 4, 3 AM $ 0.0341
-1.49%
$ 34.06 million $ 1.53 million
Oct 4, 2 AM $ 0.0346
-1.28%
$ 34.5 million $ 1.53 million
Oct 4, 1 AM $ 0.0351
-6.17%
$ 35.07 million $ 1.52 million
Oct 4, 12 AM $ 0.0374
+0.67%
$ 37.37 million $ 1.51 million
Oct 3, 11 PM $ 0.0371
-1.57%
$ 37.04 million $ 1.5 million
Oct 3, 10 PM $ 0.0377
-1.07%
$ 37.71 million $ 1.5 million
Oct 3, 9 PM $ 0.0381
-0.04%
$ 38 million $ 1.51 million
Oct 3, 8 PM $ 0.0381
+0.07%
$ 38.13 million $ 1.5 million
Oct 3, 7 PM $ 0.0381
-0.30%
$ 38.23 million $ 1.5 million
Oct 3, 6 PM $ 0.0382
+0.73%
$ 38.22 million $ 1.49 million
Oct 3, 5 PM $ 0.038
-1.61%
$ 38.01 million $ 1.45 million
Oct 3, 4 PM $ 0.0386
-0.11%
$ 38.53 million $ 1.44 million
Oct 3, 3 PM $ 0.0386
+3.53%
$ 38.03 million $ 1.45 million
Oct 3, 2 PM $ 0.0373
+0.27%
$ 37.23 million $ 1.45 million
Oct 3, 1 PM $ 0.0372
-1.79%
$ 37.34 million $ 1.46 million
Oct 3, 12 PM $ 0.0379
+0.61%
$ 37.92 million $ 1.46 million
Oct 3, 11 AM $ 0.0377
-0.34%
$ 37.67 million $ 1.47 million
Oct 3, 10 AM $ 0.0378
-1.04%
$ 37.88 million $ 1.48 million
Oct 3, 9 AM $ 0.0382
+0.49%
$ 38.11 million $ 1.48 million
Oct 3, 8 AM $ 0.038
+0.40%
$ 38.18 million $ 1.46 million
Oct 3, 7 AM $ 0.0379
+1.66%
$ 37.77 million $ 1.44 million
Oct 3, 6 AM $ 0.0372
+0.34%
$ 37.28 million $ 1.44 million
Oct 3, 5 AM $ 0.0371
+2.33%
$ 37.25 million $ 1.44 million
Oct 3, 4 AM $ 0.0363
+0.41%
$ 36.23 million $ 1.42 million
Oct 3, 3 AM $ 0.0361
+1.22%
$ 36.17 million $ 1.41 million
Oct 3, 2 AM $ 0.0357
-0.54%
$ 35.69 million $ 1.42 million
Oct 3, 1 AM $ 0.0359
+1.03%
$ 36.06 million $ 1.43 million
Oct 3, 12 AM $ 0.0355
-0.13%
$ 35.43 million $ 1.43 million
Oct 2, 11 PM $ 0.0356
-0.34%
$ 35.56 million $ 1.44 million
Oct 2, 10 PM $ 0.0357
-0.33%
$ 35.6 million $ 1.43 million
Oct 2, 9 PM $ 0.0358
-0.04%
$ 35.55 million $ 1.42 million
Oct 2, 8 PM $ 0.0358
-1.72%
$ 35.87 million $ 1.42 million
Oct 2, 7 PM $ 0.0365
-0.23%
$ 36.5 million $ 1.43 million
Oct 2, 6 PM $ 0.0365
+0.04%
$ 36.53 million $ 1.43 million
Oct 2, 5 PM $ 0.0365
+0.26%
$ 36.37 million $ 1.44 million
Oct 2, 4 PM $ 0.0364
+0.97%
$ 36.46 million $ 1.44 million
Oct 2, 3 PM $ 0.0361
-5.46%
$ 36.36 million $ 1.44 million