Ski Mask Dog Historical Data

SKI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0111
+1.17%
$ 11.15 million $ 204,530
Jan 4, 9 PM $ 0.011
-0.12%
$ 11.02 million $ 208,012
Jan 4, 8 PM $ 0.011
+0.79%
$ 11.04 million $ 207,033
Jan 4, 7 PM $ 0.0109
-5.82%
$ 10.95 million $ 208,884
Jan 4, 6 PM $ 0.0117
+2.09%
$ 11.67 million $ 208,287
Jan 4, 5 PM $ 0.0114
-2.90%
$ 11.43 million $ 211,688
Jan 4, 4 PM $ 0.0118
+6.10%
$ 11.77 million $ 210,583
Jan 4, 3 PM $ 0.0111
+1.40%
$ 11.09 million $ 212,093
Jan 4, 2 PM $ 0.0109
-1.25%
$ 10.94 million $ 210,750
Jan 4, 1 PM $ 0.0111
+0.08%
$ 11.08 million $ 214,112
Jan 4, 12 PM $ 0.0111
+0.14%
$ 11.07 million $ 212,476
Jan 4, 11 AM $ 0.0111
+1.96%
$ 11.06 million $ 210,235
Jan 4, 10 AM $ 0.0108
+0.06%
$ 10.85 million $ 210,242
Jan 4, 9 AM $ 0.0108
+0.64%
$ 10.83 million $ 209,606
Jan 4, 8 AM $ 0.0108
-2.92%
$ 10.8 million $ 209,693
Jan 4, 7 AM $ 0.0111
+0.01%
$ 11.12 million $ 208,268
Jan 4, 6 AM $ 0.0111
-0.08%
$ 11.12 million $ 207,758
Jan 4, 5 AM $ 0.0111
+2.79%
$ -- $ 209,492
Jan 4, 4 AM $ 0.0108
-0.64%
$ -- $ 208,696
Jan 4, 3 AM $ 0.0109
+0.88%
$ -- $ 227,126
Jan 4, 2 AM $ 0.0108
+0.50%
$ -- $ 236,983
Jan 4, 1 AM $ 0.0107
-1.63%
$ -- $ 235,281
Jan 4, 12 AM $ 0.0109
+6.55%
$ -- $ 234,841
Jan 3, 11 PM $ 0.0102
+0.08%
$ 10.25 million $ 236,741
Jan 3, 10 PM $ 0.0102
-1.05%
$ 10.24 million $ 238,928
Jan 3, 9 PM $ 0.0103
-0.04%
$ 10.35 million $ 238,252
Jan 3, 8 PM $ 0.0104
-3.73%
$ 10.35 million $ 241,133
Jan 3, 7 PM $ 0.0108
+0.44%
$ 10.75 million $ 239,304
Jan 3, 6 PM $ 0.0107
+0.52%
$ 10.71 million $ 238,943
Jan 3, 5 PM $ 0.0107
-0.93%
$ 10.65 million $ 236,749
Jan 3, 4 PM $ 0.0108
+3.77%
$ 10.75 million $ 236,974
Jan 3, 3 PM $ 0.0104
-0.35%
$ 10.37 million $ 237,788
Jan 3, 2 PM $ 0.0104
+0.43%
$ 10.41 million $ 238,692
Jan 3, 1 PM $ 0.0104
+0.16%
$ 10.36 million $ 236,959
Jan 3, 12 PM $ 0.0103
-1.56%
$ 10.34 million $ 235,099
Jan 3, 11 AM $ 0.0105
-0.69%
$ 10.51 million $ 235,522
Jan 3, 10 AM $ 0.0106
-0.05%
$ 10.58 million $ 236,380
Jan 3, 9 AM $ 0.0106
+1.12%
$ 10.59 million $ 237,532
Jan 3, 8 AM $ 0.0105
+0.46%
$ 10.47 million $ 236,248
Jan 3, 7 AM $ 0.0104
-1.60%
$ 10.43 million $ 237,403
Jan 3, 6 AM $ 0.0106
-0.82%
$ 10.6 million $ 237,955
Jan 3, 5 AM $ 0.0107
-2.87%
$ 10.69 million $ 238,296
Jan 3, 4 AM $ 0.011
-6.03%
$ 11 million $ 236,114
Jan 3, 3 AM $ 0.0117
+4.56%
$ 11.71 million $ 218,257
Jan 3, 2 AM $ 0.0112
+0.80%
$ 11.18 million $ 209,528
Jan 3, 1 AM $ 0.0111
+2.09%
$ 11.09 million $ 211,778
Jan 3, 12 AM $ 0.0109
+2.28%
$ 10.85 million $ 212,466
Jan 2, 11 PM $ 0.0106
+3.96%
$ 10.62 million $ 211,637
Jan 2, 10 PM $ 0.0103
+2.53%
$ 10.27 million $ 210,267
Jan 2, 9 PM $ 0.01
+0.05%
$ 10.02 million $ 208,516