Ski Mask Dog Historical Data

SKI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0364
+0.97%
$ 36.46 million $ 1.44 million
Oct 2, 3 PM $ 0.0361
-5.46%
$ 36.36 million $ 1.44 million
Oct 2, 2 PM $ 0.0381
+4.95%
$ 38.22 million $ 1.45 million
Oct 2, 1 PM $ 0.0363
+1.88%
$ 36.34 million $ 1.43 million
Oct 2, 12 PM $ 0.0357
+1.05%
$ 35.84 million $ 1.43 million
Oct 2, 11 AM $ 0.0353
+1.31%
$ 35.3 million $ 1.43 million
Oct 2, 10 AM $ 0.0348
-2.40%
$ 34.93 million $ 1.42 million
Oct 2, 9 AM $ 0.0357
+0.17%
$ 35.57 million $ 1.43 million
Oct 2, 8 AM $ 0.0356
+0.18%
$ 35.73 million $ 1.44 million
Oct 2, 7 AM $ 0.0356
+1.17%
$ 35.4 million $ 1.45 million
Oct 2, 6 AM $ 0.0352
+1.10%
$ 35.16 million $ 1.44 million
Oct 2, 5 AM $ 0.0348
+0.21%
$ 34.68 million $ 1.45 million
Oct 2, 4 AM $ 0.0347
-0.68%
$ 34.79 million $ 1.43 million
Oct 2, 3 AM $ 0.0349
+1.33%
$ 34.85 million $ 1.43 million
Oct 2, 2 AM $ 0.0345
-0.79%
$ 34.52 million $ 1.42 million
Oct 2, 1 AM $ 0.0348
+0.63%
$ 34.58 million $ 1.42 million
Oct 2, 12 AM $ 0.0345
+1.43%
$ 34.62 million $ 1.42 million
Oct 1, 11 PM $ 0.0341
+0.54%
$ 33.92 million $ 1.4 million
Oct 1, 10 PM $ 0.0339
+0.08%
$ 33.87 million $ 1.39 million
Oct 1, 9 PM $ 0.0338
-1.67%
$ 33.84 million $ 1.38 million
Oct 1, 8 PM $ 0.0344
+0.16%
$ 34.5 million $ 1.39 million
Oct 1, 7 PM $ 0.0344
-0.98%
$ 34.36 million $ 1.4 million
Oct 1, 6 PM $ 0.0347
-0.98%
$ 34.97 million $ 1.39 million
Oct 1, 5 PM $ 0.035
+1.44%
$ 35.04 million $ 1.39 million
Oct 1, 4 PM $ 0.0345
-0.37%
$ 34.62 million $ 1.39 million
Oct 1, 3 PM $ 0.0347
+0.63%
$ 34.49 million $ 1.39 million
Oct 1, 2 PM $ 0.0345
+1.65%
$ 34.41 million $ 1.39 million
Oct 1, 1 PM $ 0.0339
-0.56%
$ 33.8 million $ 1.38 million
Oct 1, 12 PM $ 0.0341
+3.93%
$ 34.3 million $ 1.37 million
Oct 1, 11 AM $ 0.0328
-0.89%
$ 32.78 million $ 1.38 million
Oct 1, 10 AM $ 0.0331
-0.54%
$ 32.99 million $ 1.39 million
Oct 1, 9 AM $ 0.0333
+4.75%
$ 33.12 million $ 1.39 million
Oct 1, 8 AM $ 0.0317
+2.24%
$ 31.64 million $ 1.38 million
Oct 1, 7 AM $ 0.031
+0.00%
$ 31.18 million $ 1.37 million
Oct 1, 6 AM $ 0.031
-0.66%
$ 31.18 million $ 1.39 million
Oct 1, 5 AM $ 0.0312
+2.15%
$ 31.01 million $ 1.39 million
Oct 1, 4 AM $ 0.0306
-0.22%
$ 30.59 million $ 1.4 million
Oct 1, 3 AM $ 0.0307
+0.12%
$ 30.66 million $ 1.39 million
Oct 1, 2 AM $ 0.0306
-2.92%
$ 30.62 million $ 1.4 million
Oct 1, 1 AM $ 0.0315
-3.09%
$ 31.54 million $ 1.4 million
Oct 1, 12 AM $ 0.0325
-0.36%
$ 32.58 million $ 1.41 million
Download