Ski Mask Dog Historical Data

SKI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.01
+0.05%
$ 10.02 million $ 208,516
Jan 2, 8 PM $ 0.00993
-1.41%
$ 9.93 million $ 206,232
Jan 2, 7 PM $ 0.0101
+0.35%
$ 10.07 million $ 203,830
Jan 2, 6 PM $ 0.01
-2.63%
$ 10.04 million $ 203,963
Jan 2, 5 PM $ 0.0103
+7.94%
$ 10.31 million $ 201,982
Jan 2, 4 PM $ 0.00955
+2.81%
$ 9.55 million $ 204,732
Jan 2, 3 PM $ 0.00934
-0.81%
$ 9.34 million $ 204,420
Jan 2, 2 PM $ 0.00941
+0.99%
$ 9.41 million $ 204,473
Jan 2, 1 PM $ 0.00932
+0.11%
$ 9.32 million $ 221,258
Jan 2, 12 PM $ 0.00931
-0.56%
$ 9.31 million $ 223,709
Jan 2, 11 AM $ 0.00939
+2.00%
$ 9.39 million $ 224,809
Jan 2, 10 AM $ 0.0092
+1.03%
$ 9.2 million $ 223,777
Jan 2, 9 AM $ 0.00914
+0.45%
$ 9.14 million $ 222,449
Jan 2, 8 AM $ 0.00909
-0.27%
$ 9.09 million $ 221,244
Jan 2, 7 AM $ 0.00911
+0.33%
$ 9.11 million $ 219,417
Jan 2, 6 AM $ 0.00908
+0.05%
$ 9.08 million $ 221,044
Jan 2, 5 AM $ 0.00908
-0.10%
$ 9.08 million $ 219,930
Jan 2, 4 AM $ 0.00908
-1.13%
$ 9.08 million $ 222,909
Jan 2, 3 AM $ 0.00919
+4.34%
$ 9.19 million $ 221,876
Jan 2, 2 AM $ 0.0088
-3.33%
$ 8.8 million $ 222,118
Jan 2, 1 AM $ 0.00911
+0.11%
$ 9.11 million $ 220,427
Jan 2, 12 AM $ 0.0091
+0.03%
$ 9.1 million $ 218,578
Jan 1, 11 PM $ 0.0091
+0.54%
$ 9.1 million $ 218,510
Jan 1, 10 PM $ 0.00905
+0.82%
$ 9.05 million $ 220,669
Jan 1, 9 PM $ 0.00898
+0.04%
$ 8.98 million $ 219,463
Jan 1, 8 PM $ 0.00897
+0.54%
$ 8.97 million $ 221,046
Jan 1, 7 PM $ 0.00892
-0.11%
$ 8.92 million $ 221,634
Jan 1, 6 PM $ 0.00893
-0.58%
$ 8.93 million $ 224,148
Jan 1, 5 PM $ 0.00898
+0.44%
$ 8.98 million $ 227,049
Jan 1, 4 PM $ 0.00895
+1.65%
$ 8.95 million $ 225,281
Jan 1, 3 PM $ 0.0088
-0.51%
$ 8.8 million $ 223,757
Jan 1, 2 PM $ 0.00885
+3.12%
$ 8.85 million $ 224,561
Jan 1, 1 PM $ 0.00858
-1.55%
$ 8.58 million $ 218,604
Jan 1, 12 PM $ 0.00871
+0.32%
$ 8.71 million $ 217,353
Jan 1, 11 AM $ 0.00868
-0.29%
$ 8.68 million $ 216,234
Jan 1, 10 AM $ 0.00871
+1.11%
$ 8.71 million $ 215,334
Jan 1, 9 AM $ 0.00861
-0.21%
$ 8.61 million $ 217,159
Jan 1, 8 AM $ 0.00863
+0.13%
$ 8.63 million $ 218,956
Jan 1, 7 AM $ 0.00862
-0.49%
$ 8.62 million $ 219,903
Jan 1, 6 AM $ 0.00866
+0.72%
$ 8.66 million $ 218,400
Jan 1, 5 AM $ 0.0086
+0.68%
$ 8.6 million $ 218,841
Jan 1, 4 AM $ 0.00854
-1.39%
$ 8.54 million $ 216,215
Jan 1, 3 AM $ 0.00866
-1.29%
$ 8.66 million $ 217,433
Jan 1, 2 AM $ 0.00877
+0.99%
$ 8.78 million $ 216,428
Jan 1, 1 AM $ 0.00869
-0.50%
$ 8.69 million $ 218,184
Jan 1, 12 AM $ 0.00874
+2.19%
$ 8.74 million $ 218,932
Download