Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 PM $0.000437
+0.00%
$776,144 $0
Oct 8, 2 PM $0.000455
+0.00%
$807,474 $0
Oct 8, 4 AM $0.000458
+0.00%
$814,057 $0
Oct 8, 12 AM $0.000464
+0.05%
$824,013 $0
Oct 7, 10 PM $0.000463
+0.00%
$822,195 $0
Oct 7, 9 PM $0.000464
+0.00%
$823,610 $0
Oct 7, 8 PM $0.000463
+0.00%
$823,045 $0
Oct 7, 7 PM $0.000462
+0.00%
$820,045 $0
Oct 7, 5 PM $0.000453
+0.00%
$805,310 $0
Oct 7, 11 AM $0.000465
-0.17%
$824,905 $0
Oct 7, 8 AM $0.000466
+0.00%
$827,407 $0
Oct 7, 4 AM $0.000465
+0.00%
$826,407 $0
Oct 7, 2 AM $0.000466
+0.49%
$827,133 $0
Oct 6, 3 PM $0.000483
+0.00%
$858,038 $147
Oct 6, 12 PM $0.0000292
+0.00%
$51,872 $147
Oct 6, 2 AM $0.0000294
+4.24%
$52,224 $85
Oct 5, 4 AM $0.000484
+0.00%
$859,991 $0
Oct 5, 3 AM $0.000487
+0.00%
$864,018 $0.01
Oct 4, 7 PM $0.0000282
+0.00%
$50,071 $131
Oct 4, 6 PM $0.0000283
+0.00%
$50,320 $115
Oct 4, 10 AM $0.000482
+0.02%
$856,572 $0
Oct 4, 7 AM $0.000482
+0.00%
$855,712 $0
Oct 3, 11 PM $0.000486
+0.09%
$863,519 $0
Oct 3, 7 PM $0.000486
+0.00%
$862,511 $0
Oct 3, 5 PM $0.00049
+0.00%
$870,065 $0
Oct 3, 3 PM $0.000488
+0.00%
$866,899 $0
Oct 2, 9 PM $0.000475
+0.00%
$843,948 $0.01
Oct 2, 8 PM $0.000474
+0.00%
$841,854 $0
Oct 2, 1 PM $0.0005
+0.00%
$888,140 $0
Oct 2, 12 PM $0.0000265
+0.00%
$47,006 $1
Oct 2, 5 AM $0.000493
+0.00%
$875,447 $0
Oct 2, 4 AM $0.000495
+0.00%
$878,976 $0
Oct 2, 3 AM $0.000489
+0.00%
$867,666 $0
Oct 2, 2 AM $0.000486
+0.00%
$863,277 $0
Oct 2, 1 AM $0.000482
+0.00%
$856,344 $0
Oct 1, 9 PM $0.000481
+0.00%
$853,364 $0
Oct 1, 6 PM $0.000472
+0.00%
$837,379 $0
Oct 1, 3 PM $0.000481
+0.00%
$853,901 $0.1
Oct 1, 11 AM $0.000482
+0.00%
$855,912 $0
Oct 1, 4 AM $0.0000262
+2.66%
$46,490 $160
Oct 1, 3 AM $0.000025
+0.00%
$44,443 $111
Sep 30, 3 PM $0.000488
+0.00%
$866,691 $0
Sep 30, 2 PM $0.000523
+0.00%
$928,642 $0.1
Sep 30, 10 AM $0.000477
+0.00%
$846,977 $0.1
Sep 29, 10 PM $0.0000227
-9.05%
$40,380 $89
Sep 29, 7 PM $0.0000273
+0.00%
$48,487 $53
Sep 29, 2 PM $0.0000283
+0.00%
$50,168 $26
Sep 28, 9 PM $0.0000265
+0.00%
$47,076 $23
Sep 28, 1 PM $0.0000254
+0.00%
$45,085 $50
Sep 28, 7 AM $0.000466
+0.00%
$826,683 $0