Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000138
+0.09%
$ 245,096 $ 0
Mar 19, 7 PM $ 0.000138
+1.18%
$ 244,819 $ 0
Mar 19, 6 PM $ 0.000136
-0.40%
$ 241,921 $ 0
Mar 19, 5 PM $ 0.000136
+0.35%
$ 242,082 $ 0
Mar 19, 4 PM $ 0.000136
-0.36%
$ 241,126 $ 0
Mar 19, 3 PM $ 0.000136
-0.43%
$ 241,460 $ 0
Mar 19, 2 PM $ 0.000136
-1.34%
$ 240,743 $ 0
Mar 19, 1 PM $ 0.000136
-0.92%
$ 242,095 $ 0
Mar 19, 12 PM $ 0.000139
-0.60%
$ 246,284 $ 1
Mar 19, 11 AM $ 0.00014
-0.27%
$ 247,910 $ 1
Mar 19, 10 AM $ 0.00014
-0.28%
$ 248,907 $ 1
Mar 19, 9 AM $ 0.00014
+0.77%
$ 248,935 $ 1
Mar 19, 8 AM $ 0.000139
-0.31%
$ 246,843 $ 1
Mar 19, 7 AM $ 0.000139
-0.53%
$ 247,470 $ 1
Mar 19, 6 AM $ 0.00014
-0.42%
$ 249,245 $ 1
Mar 19, 5 AM $ 0.000141
-0.29%
$ 249,935 $ 1
Mar 19, 4 AM $ 0.000141
-0.76%
$ 250,991 $ 2
Mar 19, 3 AM $ 0.000143
+0.92%
$ 253,569 $ 2
Mar 18, 8 PM $ 0.000178
-0.11%
$ 316,227 $ 2,192
Mar 18, 7 PM $ 0.000179
+0.05%
$ 317,666 $ 2
Mar 18, 6 PM $ 0.00018
-0.12%
$ 318,881 $ 2
Mar 18, 11 AM $ 0.000263
+0.12%
$ 467,316 $ 1
Mar 18, 10 AM $ 0.000264
-0.15%
$ 469,599 $ 1
Mar 18, 4 AM $ 0.000164
+0.00%
$ 290,501 $ 242
Mar 14, 11 PM $ 0.000152
+0.00%
$ 269,851 $ 243
Mar 13, 4 PM $ 0.000163
+0.00%
$ 288,804 $ 176
Mar 12, 4 PM $ 0.000155
+0.00%
$ 275,808 $ 89
Mar 12, 5 AM $ 0.000136
+0.00%
$ 241,290 $ 4
Mar 11, 9 PM $ 0.000139
-0.01%
$ 246,858 $ 110
Mar 11, 3 AM $ 0.00012
+0.01%
$ 212,748 $ 0.1
Mar 11, 2 AM $ 0.00012
-0.50%
$ 212,795 $ 0.1
Mar 11, 1 AM $ 0.00012
-0.13%
$ 213,701 $ 0.1
Mar 11, 12 AM $ 0.00012
-0.12%
$ 213,680 $ 0.1
Mar 10, 11 PM $ 0.00012
+0.24%
$ 213,886 $ 0.1
Mar 10, 10 PM $ 0.00012
-0.14%
$ 212,865 $ 0.1
Mar 10, 9 PM $ 0.000121
-0.33%
$ 214,047 $ 0.1
Mar 10, 8 PM $ 0.000121
+0.38%
$ 214,835 $ 0.1
Mar 10, 7 PM $ 0.00012
-0.54%
$ 213,467 $ 0.1
Mar 10, 6 PM $ 0.000121
-1.42%
$ 215,038 $ 0.1
Mar 10, 5 PM $ 0.000122
-0.77%
$ 217,299 $ 0.1
Mar 10, 4 PM $ 0.000123
+0.45%
$ 218,639 $ 0.1
Mar 10, 3 PM $ 0.000123
+0.73%
$ 217,696 $ 0.1
Mar 10, 2 PM $ 0.00012
-0.53%
$ 213,401 $ 0.1
Mar 10, 1 PM $ 0.00012
-0.81%
$ 213,894 $ 0.1
Mar 10, 12 PM $ 0.000122
-0.52%
$ 215,848 $ 0.1
Mar 10, 11 AM $ 0.000122
+0.14%
$ 217,011 $ 0.1
Mar 10, 10 AM $ 0.000122
-0.25%
$ 216,480 $ 0.1
Feb 6, 4 AM $ 0.0000475
+0.00%
$ 84,350 $ 2
Feb 6, 3 AM $ 0.0000475
+0.00%
$ 84,350 $ 2
Feb 6, 2 AM $ 0.0000475
+0.00%
$ 84,350 $ 2