Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0000215
+0.00%
$38,248 $1
Aug 21, 11 AM $0.0000199
+0.00%
$35,425 $40
Aug 20, 11 PM $0.0000202
+0.00%
$35,875 $62
Aug 20, 5 PM $0.0000204
+0.00%
$36,225 $24
Aug 20, 5 AM $0.0000213
+0.00%
$37,824 $6
Aug 19, 11 PM $0.0000221
+0.00%
$39,272 $12
Aug 19, 1 AM $0.0000191
+0.00%
$33,869 $0
Aug 18, 2 AM $0.0000184
+0.00%
$32,659 $0
Aug 17, 7 AM $0.0000185
+0.00%
$32,824 $76
Aug 16, 9 PM $0.0000183
+0.00%
$32,423 $179
Aug 16, 7 PM $0.0000181
+0.00%
$32,106 $169
Aug 16, 6 PM $0.0000185
+0.00%
$32,890 $170
Aug 16, 5 PM $0.0000183
+0.00%
$32,440 $156
Aug 16, 12 PM $0.0000175
+0.00%
$31,096 $126
Aug 15, 11 PM $0.0000221
+1.11%
$39,163 $231
Aug 15, 10 PM $0.0000211
+0.00%
$37,516 $207
Aug 15, 9 PM $0.0000206
+1.65%
$36,539 $200
Aug 15, 6 PM $0.0000192
+0.00%
$34,072 $172
Aug 15, 2 PM $0.0000189
+2.59%
$33,477 $162
Aug 15, 2 AM $0.0000213
+0.00%
$37,872 $196
Aug 14, 7 PM $0.000017
+0.00%
$30,209 $196
Aug 14, 11 AM $0.000017
+0.00%
$30,150 $98
Aug 14, 3 AM $0.0000228
+0.00%
$40,485 $218
Aug 14, 2 AM $0.0000228
+0.00%
$40,531 $218
Aug 13, 6 PM $0.0000187
+0.00%
$33,238 $120
Aug 13, 9 AM $0.0000179
-2.14%
$31,800 $112
Aug 13, 8 AM $0.0000213
+0.00%
$37,825 $20
Aug 11, 10 PM $0.0000205
+0.00%
$36,438 $114
Aug 11, 5 PM $0.0000196
+0.00%
$34,782 $97
Aug 11, 1 PM $0.0000211
+0.00%
$37,508 $86
Aug 11, 9 AM $0.0000216
+0.00%
$-- $54
Aug 11, 8 AM $0.0000208
+0.00%
$36,984 $25
Aug 11, 1 AM $0.0000197
+0.00%
$35,033 $20
Aug 11, 12 AM $0.00002
+0.00%
$35,494 $13
Aug 10, 10 PM $0.0000196
+0.00%
$34,894 $34
Aug 10, 7 PM $0.0000195
+0.00%
$34,551 $135
Aug 9, 9 PM $0.000019
+0.00%
$33,805 $297
Aug 9, 8 PM $0.000019
+12.84%
$33,807 $290
Aug 9, 7 PM $0.0000147
-10.45%
$26,119 $187
Aug 9, 4 PM $0.0000189
-8.41%
$33,528 $109
Aug 9, 1 PM $0.0000209
-0.06%
$37,091 $99
Aug 9, 9 AM $0.0000208
+5.93%
$36,970 $97
Aug 9, 5 AM $0.0000184
+0.00%
$32,751 $46
Aug 8, 5 PM $0.00002
+1.48%
$35,489 $4
Aug 7, 10 AM $0.0000194
+0.00%
$34,445 $10
Aug 6, 7 PM $0.0000202
+0.00%
$35,804 $10
Aug 6, 6 PM $0.0000201
+0.00%
$35,713 $7
Aug 6, 1 PM $0.0000199
+0.00%
$35,334 $23
Aug 6, 5 AM $0.0000203
+0.00%
$36,082 $86
Aug 5, 3 PM $0.0000199
+0.00%
$35,301 $131