Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000067
+0.11%
$ 118,968 $ 583
May 27, 10 AM $ 0.0000649
+0.00%
$ 115,332 $ 584
May 27, 9 AM $ 0.0000649
-3.22%
$ 115,332 $ 584
May 27, 8 AM $ 0.0000673
+0.46%
$ 119,538 $ 1
May 27, 7 AM $ 0.0000669
+0.07%
$ 118,844 $ 1
May 27, 1 AM $ 0.0000573
-0.09%
$ 101,691 $ 464
May 27, 12 AM $ 0.0000572
+0.25%
$ 101,618 $ 0
May 26, 11 PM $ 0.0000571
+0.35%
$ 101,445 $ 0
May 26, 10 PM $ 0.000057
-0.21%
$ 101,154 $ 0
May 26, 9 PM $ 0.0000572
-0.04%
$ 101,510 $ 0
May 26, 8 PM $ 0.0000571
-0.03%
$ 101,456 $ 0
May 26, 10 AM $ 0.0000664
+0.00%
$ 117,902 $ 147
May 25, 9 AM $ 0.0000913
+0.00%
$ 162,086 $ 315
May 25, 1 AM $ 0.0000664
+0.00%
$ 117,870 $ 617
May 24, 10 PM $ 0.0000681
+0.79%
$ 120,988 $ 753
May 24, 9 PM $ 0.0000677
-0.84%
$ 120,145 $ 753
May 24, 8 PM $ 0.0000683
+0.00%
$ 121,291 $ 753
May 24, 10 AM $ 0.000101
+0.00%
$ 179,329 $ 514
May 24, 9 AM $ 0.000101
+0.00%
$ 179,147 $ 514
May 24, 5 AM $ 0.0000979
+0.00%
$ 173,837 $ 512
May 23, 6 PM $ 0.0000529
+0.00%
$ 93,918 $ 1,014
May 23, 11 AM $ 0.0000707
+0.00%
$ 125,488 $ 785
May 23, 1 AM $ 0.0000838
+0.00%
$ 148,879 $ 630
May 22, 11 PM $ 0.0000743
+0.00%
$ 131,905 $ 367
May 22, 10 PM $ 0.0000682
+0.01%
$ 121,079 $ 110
May 21, 2 PM $ 0.0000732
+0.00%
$ 130,006 $ 354
May 21, 8 AM $ 0.0000702
+0.18%
$ 124,621 $ 349
May 20, 10 AM $ 0.0000894
+0.00%
$ 158,694 $ 145
May 11, 3 PM $ 0.000135
+0.00%
$ 239,960 $ 145
May 4, 2 PM $ 0.000156
+0.00%
$ 276,830 $ 771
May 4, 12 AM $ 0.000157
-0.12%
$ 278,967 $ 310
Apr 30, 4 PM $ 0.0000749
+0.00%
$ 133,032 $ 227
Apr 29, 12 PM $ 0.000072
+0.00%
$ 127,793 $ 3,491
Apr 29, 2 AM $ 0.0000837
+0.00%
$ 148,698 $ 3,233
Apr 28, 11 PM $ 0.0000881
+0.00%
$ 156,432 $ 3,153
Apr 28, 4 PM $ 0.000155
+7.27%
$ 275,680 $ 1,288
Apr 26, 3 PM $ 0.000134
+0.00%
$ 238,215 $ 39
Apr 25, 4 AM $ 0.000133
+0.00%
$ 236,382 $ 72
Apr 23, 12 PM $ 0.00012
+0.00%
$ 213,580 $ 387
Apr 22, 7 PM $ 0.000139
+0.00%
$ 247,230 $ 2,333
Apr 22, 3 PM $ 0.000139
+0.00%
$ 246,976 $ 4,827
Apr 22, 12 AM $ 0.00017
+0.00%
$ 302,682 $ 4,803
Apr 21, 5 PM $ 0.00027
-35.99%
$ 478,635 $ 2,637
Apr 21, 4 PM $ 0.000421
-0.13%
$ 747,998 $ 733
Apr 14, 7 AM $ 0.000138
+0.00%
$ 244,746 $ 1
Apr 12, 4 PM $ 0.000165
+0.00%
$ 293,000 $ 143
Apr 11, 1 AM $ 0.000122
+0.00%
$ 216,465 $ 86
Mar 31, 4 AM $ 0.0000963
+0.00%
$ 171,039 $ 6
Mar 29, 2 AM $ 0.0000736
+0.18%
$ 130,658 $ 0
Mar 29, 1 AM $ 0.0000736
+0.41%
$ 130,616 $ 0