Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0000221
+0.00%
$ 39,332 $ 729
Jul 10, 1 PM $ 0.0000223
+0.00%
$ 39,606 $ 665
Jul 10, 4 AM $ 0.000024
+0.00%
$ 42,653 $ 610
Jul 10, 1 AM $ 0.0000185
+0.00%
$ 32,811 $ 451
Jul 9, 11 PM $ 0.0000205
+40.40%
$ 36,422 $ 363
Jul 9, 10 PM $ 0.0000185
+0.00%
$ 32,929 $ 57
Jul 9, 12 PM $ 0.0000242
+6.51%
$ 42,959 $ 113
Jul 9, 8 AM $ 0.0000232
+0.21%
$ 41,148 $ 1
Jul 9, 7 AM $ 0.0000232
+0.11%
$ 41,115 $ 1
Jul 9, 6 AM $ 0.0000231
+0.29%
$ 41,057 $ 1
Jul 9, 5 AM $ 0.000023
+0.30%
$ 40,905 $ 1
Jul 9, 4 AM $ 0.0000229
+0.46%
$ 40,752 $ 1
Jul 9, 3 AM $ 0.0000228
+0.25%
$ 40,506 $ 1
Jul 9, 2 AM $ 0.0000228
-0.52%
$ 40,434 $ 1
Jul 9, 1 AM $ 0.0000229
-0.68%
$ 40,599 $ 1
Jul 9, 12 AM $ 0.0000229
-0.16%
$ 40,709 $ 1
Jul 8, 11 PM $ 0.000023
+0.07%
$ 40,806 $ 1
Jul 8, 10 PM $ 0.0000229
-0.03%
$ 40,730 $ 1
Jul 8, 9 PM $ 0.0000229
+0.13%
$ 40,703 $ 1
Jul 8, 8 PM $ 0.0000229
-0.15%
$ 40,674 $ 1
Jul 8, 7 PM $ 0.0000229
+0.06%
$ 40,682 $ 1
Jul 8, 6 PM $ 0.0000229
+0.05%
$ 40,703 $ 2
Jul 8, 5 PM $ 0.0000229
+0.01%
$ 40,646 $ 2
Jul 8, 4 PM $ 0.0000229
+0.50%
$ 40,627 $ 2
Jul 8, 3 PM $ 0.0000227
-0.10%
$ 40,339 $ 2
Jul 8, 2 PM $ 0.0000228
-0.37%
$ 40,492 $ 1,508
Jul 8, 1 PM $ 0.0000209
-16.97%
$ 37,185 $ 1,508
Jul 8, 12 PM $ 0.000023
-0.28%
$ 40,834 $ 2
Jul 8, 11 AM $ 0.0000231
+0.63%
$ 40,963 $ 2
Jul 8, 10 AM $ 0.0000229
+0.28%
$ 40,726 $ 1,456
Jul 8, 9 AM $ 0.0000229
-11.35%
$ 40,695 $ 1,456
Jul 8, 8 AM $ 0.0000259
+0.00%
$ 45,907 $ 1,456
Jul 8, 7 AM $ 0.0000259
+94.00%
$ 45,912 $ 1,455
Jul 8, 6 AM $ 0.0000203
+0.06%
$ 36,079 $ 1
Jul 8, 5 AM $ 0.0000203
-0.36%
$ 36,052 $ 1
Jul 8, 4 AM $ 0.0000203
+0.03%
$ 36,096 $ 1
Jul 8, 3 AM $ 0.0000203
-0.43%
$ 36,044 $ 827
Jul 8, 2 AM $ 0.0000223
+2.89%
$ 39,662 $ 828
Jul 8, 1 AM $ 0.0000214
+4.15%
$ 38,078 $ 823
Jul 8, 12 AM $ 0.0000206
+0.35%
$ 36,635 $ 1
Jul 7, 11 PM $ 0.0000205
-0.43%
$ 36,447 $ 1
Jul 7, 10 PM $ 0.0000206
+0.10%
$ 36,555 $ 1
Jul 7, 9 PM $ 0.0000275
-0.70%
$ 48,791 $ 1
Jul 7, 8 PM $ 0.0000276
-0.30%
$ 48,999 $ 1
Jul 7, 7 PM $ 0.0000277
+0.42%
$ 49,216 $ 1
Jul 7, 6 PM $ 0.0000277
+11.70%
$ 49,235 $ 1
Jul 7, 5 PM $ 0.000015
-5.84%
$ 26,725 $ 488
Jul 7, 3 PM $ 0.0000199
-2.43%
$ 35,273 $ 104
Jul 7, 2 PM $ 0.0000203
+0.65%
$ 36,110 $ 0
Jul 7, 1 PM $ 0.0000202
-0.30%
$ 35,873 $ 0