Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.046
-27.08%
$ 81.83 million $ 65.6 million
Jan 2022 $ 0.064
-61.96%
$ 113.71 million $ 315.01 million
Dec 2021 $ 0.168
+621.79%
$ 298.8 million $ 1.19 billion
Nov 2021 $ 0.0233
+126.76%
$ 41.38 million $ 260,356
Oct 2021 $ 0.0103
-49.21%
$ 18.26 million $ 244,315
Sep 2021 $ 0.0202
+1.58%
$ 35.98 million $ 253,712
Aug 2021 $ 0.0199
+128.03%
$ -- $ 20 million
Jul 2021 $ 0.00851
+22.64%
$ -- $ 5.28 million
Jun 2021 $ 0.00694
-29.47%
$ -- $ 9.21 million
May 2021 $ 0.00789
-36.17%
$ -- $ 11.39 million
Apr 2021 $ 0.0124
-50.41%
$ -- $ 3.83 million
Mar 2021 $ 0.0231
+295.52%
$ -- $ 19.26 million
Feb 2021 $ 0.00584
+390.67%
$ -- $ 3.35 million
Jan 2021 $ 0.00118
+8.55%
$ -- $ 562,204
Dec 2020 $ 0.00109
-44.13%
$ -- $ 1.07 million
Nov 2020 $ 0.00186
-20.93%
$ -- $ 447,016
Oct 2020 $ 0.00235
-55.41%
$ -- $ 1.75 million
Sep 2020 $ 0.00528
+56.57%
$ -- $ 2.99 million
Feb 2020 $ 0.000718
+29.15%
$ -- $ 3,633
Jan 2020 $ 0.000556
-29.69%
$ -- $ 6,504
Dec 2019 $ 0.000791
-5.29%
$ -- $ 23,828
Nov 2019 $ 0.000835
+52.17%
$ -- $ 12,449
Oct 2019 $ 0.000549
-33.83%
$ -- $ 27,394
Sep 2019 $ 0.000829
-83.04%
$ -- $ 40,136
Jun 2019 $ 0.000847
-0.39%
$ -- $ 15,348
May 2019 $ 0.000851
-46.17%
$ -- $ 405,149
Apr 2019 $ 0.00158
+9.55%
$ -- $ 143,133
Mar 2019 $ 0.00144
+37.63%
$ -- $ 136,201
Feb 2019 $ 0.00105
-17.67%
$ -- $ 96,855
Jan 2019 $ 0.00127
-14.28%
$ -- $ 114,730
Dec 2018 $ 0.00149
-20.73%
$ -- $ 220,384
Nov 2018 $ 0.00188
-36.50%
$ 1.88 million $ 163,561
Oct 2018 $ 0.00294
+9.86%
$ -- $ 201,314
Sep 2018 $ 0.00257
-0.91%
$ -- $ 198,709
Aug 2018 $ 0.00254
-31.38%
$ -- $ 209,138
Jul 2018 $ 0.00394
+5.87%
$ -- $ 219,090
Jun 2018 $ 0.00323
-45.95%
$ -- $ 197,715
May 2018 $ 0.00562
-37.67%
$ -- $ 264,217
Apr 2018 $ 0.00912
+75.62%
$ -- $ 237,493
Mar 2018 $ 0.00524
-62.93%
$ -- $ 285,002
Feb 2018 $ 0.0136
-17.79%
$ -- $ 264,143
Jan 2018 $ 0.0191
-11.01%
$ -- $ 407,964
Dec 2017 $ 0.0217
+415.02%
$ -- $ 464,443
Nov 2017 $ 0.005
+14.23%
$ -- $ 229,745
Oct 2017 $ 0.00482
-15.72%
$ -- $ 162,122
Sep 2017 $ 0.00549
-13.11%
$ -- $ 122,878
Aug 2017 $ 0.00622
+9.41%
$ -- $ 119,376
Jul 2017 $ 0.00551
-16.19%
$ -- $ 78,298
Jun 2017 $ 0.00732
+1.11%
$ -- $ 78,969
May 2017 $ 0.00696
+506.45%
$ -- $ 58,205