Coinranking
Circuits of Value Historical Data
COVAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.0125 | -26.25% | ||
| May 2022 | $0.017 | -38.42% | ||
| Apr 2022 | $0.0277 | -39.82% | ||
| Mar 2022 | $0.046 | -0.12% | ||
| Feb 2022 | $0.046 | -27.08% | ||
| Jan 2022 | $0.064 | -61.96% | ||
| Dec 2021 | $0.168 | +621.79% | ||
| Nov 2021 | $0.0233 | +126.76% | ||
| Oct 2021 | $0.0103 | -49.21% | ||
| Sep 2021 | $0.0202 | +1.58% | ||
| Aug 2021 | $0.0199 | +128.03% | ||
| Jul 2021 | $0.00851 | +22.64% | ||
| Jun 2021 | $0.00694 | -29.47% | ||
| May 2021 | $0.00789 | -36.17% | ||
| Apr 2021 | $0.0124 | -50.41% | ||
| Mar 2021 | $0.0231 | +295.52% | ||
| Feb 2021 | $0.00584 | +390.67% | ||
| Jan 2021 | $0.00118 | +8.55% | ||
| Dec 2020 | $0.00109 | -44.13% | ||
| Nov 2020 | $0.00186 | -20.93% | ||
| Oct 2020 | $0.00235 | -55.41% | ||
| Sep 2020 | $0.00528 | +56.57% | ||
| Feb 2020 | $0.000718 | +29.15% | ||
| Jan 2020 | $0.000556 | -29.69% | ||
| Dec 2019 | $0.000791 | -5.29% | ||
| Nov 2019 | $0.000835 | +52.17% | ||
| Oct 2019 | $0.000549 | -33.83% | ||
| Sep 2019 | $0.000829 | -83.04% | ||
| Jun 2019 | $0.000847 | -0.39% | ||
| May 2019 | $0.000851 | -46.17% | ||
| Apr 2019 | $0.00158 | +9.55% | ||
| Mar 2019 | $0.00144 | +37.63% | ||
| Feb 2019 | $0.00105 | -17.67% | ||
| Jan 2019 | $0.00127 | -14.28% | ||
| Dec 2018 | $0.00149 | -20.73% | ||
| Nov 2018 | $0.00188 | -36.50% | ||
| Oct 2018 | $0.00294 | +9.86% | ||
| Sep 2018 | $0.00257 | -0.91% | ||
| Aug 2018 | $0.00254 | -31.38% | ||
| Jul 2018 | $0.00394 | +5.87% | ||
| Jun 2018 | $0.00323 | -45.95% | ||
| May 2018 | $0.00562 | -37.67% | ||
| Apr 2018 | $0.00912 | +75.62% | ||
| Mar 2018 | $0.00524 | -62.93% | ||
| Feb 2018 | $0.0136 | -17.79% | ||
| Jan 2018 | $0.0191 | -11.01% | ||
| Dec 2017 | $0.0217 | +415.02% | ||
| Nov 2017 | $0.005 | +14.23% | ||
| Oct 2017 | $0.00482 | -15.72% | ||
| Sep 2017 | $0.00549 | -13.11% | ||