ordi Historical Data

ORDI Page 18
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 2.67
-0.09%
$ 55.94 million $ 16.36 million
10:26 AM $ 2.68
-0.12%
$ 55.94 million $ 16.35 million
10:25 AM $ 2.68
-0.17%
$ 55.94 million $ 16.33 million
10:24 AM $ 2.68
+0.03%
$ 56.35 million $ 16.29 million
10:23 AM $ 2.68
+0.12%
$ 56.35 million $ 16.25 million
10:22 AM $ 2.68
-0.06%
$ 56.35 million $ 16.22 million
10:21 AM $ 2.68
+0.17%
$ 56.35 million $ 16.21 million
10:20 AM $ 2.68
+0.13%
$ 56.35 million $ 16.21 million
10:19 AM $ 2.67
+0.01%
$ 56.13 million $ 16.13 million
10:18 AM $ 2.67
-0.11%
$ 56.13 million $ 16.1 million
10:17 AM $ 2.68
-0.02%
$ 56.13 million $ 16.1 million
10:16 AM $ 2.68
-0.05%
$ 56.13 million $ 16.07 million
10:15 AM $ 2.68
+0.01%
$ 56.13 million $ 16.03 million
10:14 AM $ 2.68
+0.15%
$ 56.24 million $ 15.83 million
10:13 AM $ 2.67
+0.39%
$ 56.24 million $ 15.81 million
10:12 AM $ 2.66
-0.16%
$ 56.24 million $ 15.81 million
10:11 AM $ 2.67
+0.06%
$ 56.24 million $ 15.81 million
10:10 AM $ 2.67
+0.05%
$ 56.24 million $ 15.79 million
10:09 AM $ 2.66
+0.46%
$ 55.96 million $ 15.66 million
10:08 AM $ 2.65
+0.07%
$ 55.96 million $ 15.6 million
10:07 AM $ 2.65
+0.29%
$ 55.96 million $ 15.46 million
10:06 AM $ 2.64
+0.09%
$ 55.96 million $ 15.4 million
10:05 AM $ 2.64
+0.07%
$ 55.96 million $ 15.37 million
10:04 AM $ 2.64
+0.14%
$ 55.42 million $ 15.41 million
10:03 AM $ 2.64
+0.10%
$ 55.42 million $ 15.39 million
10:02 AM $ 2.63
+0.01%
$ 55.42 million $ 15.39 million
10:01 AM $ 2.63
+0.17%
$ 55.42 million $ 15.44 million
10:00 AM $ 2.63
+0.16%
$ 55.42 million $ 15.47 million
9:59 AM $ 2.62
+0.19%
$ 55.1 million $ 15.51 million
9:58 AM $ 2.62
+0.03%
$ 55.1 million $ 15.53 million
9:57 AM $ 2.62
-0.04%
$ 55.1 million $ 15.54 million
9:56 AM $ 2.62
+0.17%
$ 55.1 million $ 15.53 million
9:55 AM $ 2.61
+0.09%
$ 55.1 million $ 15.52 million
9:54 AM $ 2.61
+0.17%
$ 54.86 million $ 15.53 million
9:53 AM $ 2.61
+0.00%
$ 54.86 million $ 15.54 million
9:52 AM $ 2.61
+0.01%
$ 54.86 million $ 15.54 million
9:51 AM $ 2.61
+0.05%
$ 54.86 million $ 15.53 million
9:50 AM $ 2.61
+0.11%
$ 54.86 million $ 15.54 million
9:49 AM $ 2.6
-0.03%
$ 54.67 million $ 15.54 million
9:48 AM $ 2.6
+0.00%
$ 54.67 million $ 15.54 million
9:47 AM $ 2.6
-0.03%
$ 54.67 million $ 15.55 million
9:46 AM $ 2.61
+0.14%
$ 54.67 million $ 15.55 million
9:45 AM $ 2.6
+0.07%
$ 54.67 million $ 15.54 million
9:44 AM $ 2.6
+0.11%
$ 54.59 million $ 15.54 million
9:43 AM $ 2.6
+0.01%
$ 54.59 million $ 15.54 million
9:42 AM $ 2.6
+0.12%
$ 54.59 million $ 15.54 million
9:41 AM $ 2.59
+0.04%
$ 54.59 million $ 15.54 million
9:40 AM $ 2.59
-0.08%
$ 54.59 million $ 15.56 million
9:39 AM $ 2.59
-0.08%
$ 54.46 million $ 15.56 million
9:38 AM $ 2.6
-0.01%
$ 54.46 million $ 15.56 million