ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today $ 4.01
+0.00%
$ 84.3 million $ 13.18 million
Yesterday $ 3.94
-2.14%
$ 82.85 million $ 13.36 million
May 23, 2026 $ 4.03
+0.91%
$ 84.57 million $ 22.04 million
May 22, 2026 $ 3.99
-7.62%
$ 83.51 million $ 18.75 million
May 21, 2026 $ 4.32
+1.94%
$ 90.71 million $ 18.92 million
May 20, 2026 $ 4.24
+4.31%
$ 88.99 million $ 14.71 million
May 19, 2026 $ 4.06
-3.36%
$ 85.31 million $ 12.08 million
May 18, 2026 $ 4.2
+2.44%
$ 88.25 million $ 17.72 million
May 17, 2026 $ 4.1
-4.30%
$ 86.11 million $ 19.41 million
May 16, 2026 $ 4.29
+0.01%
$ 90.05 million $ 19.6 million
May 15, 2026 $ 4.29
-8.56%
$ 90.04 million $ 25 million
May 14, 2026 $ 4.69
+2.80%
$ 98.46 million $ 17.51 million
May 13, 2026 $ 4.56
-1.84%
$ 95.77 million $ 28.81 million
May 12, 2026 $ 4.65
-5.25%
$ 97.57 million $ 31.2 million
May 11, 2026 $ 4.9
-8.21%
$ 102.98 million $ 36.22 million
May 10, 2026 $ 5.34
-3.21%
$ 112.17 million $ 41.27 million
May 9, 2026 $ 5.52
-1.85%
$ 115.89 million $ 53.25 million
May 8, 2026 $ 5.62
+9.54%
$ 118.08 million $ 40.19 million
May 7, 2026 $ 5.13
-7.17%
$ 107.8 million $ 40.36 million
May 6, 2026 $ 5.53
+6.20%
$ 116.13 million $ 68.63 million
May 5, 2026 $ 5.21
+3.28%
$ 109.35 million $ 49.75 million
May 4, 2026 $ 5.04
-6.41%
$ 105.88 million $ 66.53 million
May 3, 2026 $ 5.39
-1.88%
$ 113.12 million $ 90.57 million
May 2, 2026 $ 5.49
+22.87%
$ 115.29 million $ 189.94 million
May 1, 2026 $ 4.47
+2.26%
$ 93.83 million $ 23.35 million
Apr 30, 2026 $ 4.37
+2.01%
$ 91.73 million $ 18.15 million
Apr 29, 2026 $ 4.28
-3.98%
$ 89.93 million $ 26.43 million
Apr 28, 2026 $ 4.46
+1.43%
$ 93.5 million $ 28.26 million
Apr 27, 2026 $ 4.4
-4.21%
$ 92.11 million $ 52.54 million
Apr 26, 2026 $ 4.59
-1.78%
$ 96.35 million $ 45.98 million
Apr 25, 2026 $ 4.67
-4.07%
$ 98.1 million $ 59.6 million
Apr 24, 2026 $ 4.87
+6.52%
$ 102.36 million $ 93.34 million
Apr 23, 2026 $ 4.57
+6.45%
$ 96.05 million $ 69.1 million
Apr 22, 2026 $ 4.3
-8.42%
$ 90.29 million $ 63.78 million
Apr 21, 2026 $ 4.69
-3.28%
$ 98.57 million $ 118.71 million
Apr 20, 2026 $ 4.85
+15.40%
$ 101.99 million $ 238.72 million
Apr 19, 2026 $ 4.2
-17.04%
$ 88.25 million $ 173.65 million
Apr 18, 2026 $ 5.07
-29.30%
$ 106.19 million $ 202.86 million
Apr 17, 2026 $ 7.17
-15.00%
$ 149.04 million $ 612.1 million
Apr 16, 2026 $ 8.43
+145.61%
$ 175.32 million $ 995.13 million
Apr 15, 2026 $ 3.43
+40.35%
$ 72.25 million $ 84.69 million
Apr 14, 2026 $ 2.44
-3.75%
$ 51.36 million $ 18.1 million
Apr 13, 2026 $ 2.54
+13.38%
$ 53.52 million $ 21.69 million
Apr 12, 2026 $ 2.24
-6.66%
$ 47 million $ 9.09 million
Apr 11, 2026 $ 2.4
-2.21%
$ 50.41 million $ 7.6 million
Apr 10, 2026 $ 2.45
+1.32%
$ 51.54 million $ 7.45 million
Apr 9, 2026 $ 2.42
+0.92%
$ 50.92 million $ 7.98 million
Apr 8, 2026 $ 2.4
-3.99%
$ 50.39 million $ 8.62 million
Apr 7, 2026 $ 2.5
+7.04%
$ 52.49 million $ 9.84 million
Apr 6, 2026 $ 2.34
-0.77%
$ 49.04 million $ 9.06 million
Download