ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today $ 3.43
+0.02%
$ 72.1 million $ 7.02 million
Yesterday $ 3.53
+1.05%
$ 74.06 million $ 7.49 million
Aug 12, 2026 $ 3.49
+1.33%
$ 73.23 million $ 6.74 million
Aug 11, 2026 $ 3.44
-1.77%
$ 72.29 million $ 7.58 million
Aug 10, 2026 $ 3.51
-0.82%
$ 73.55 million $ 11.47 million
Aug 9, 2026 $ 3.53
+2.42%
$ 74.12 million $ 13.56 million
Aug 8, 2026 $ 3.45
+6.01%
$ 72.46 million $ 14.79 million
Aug 7, 2026 $ 3.25
-3.56%
$ 68.3 million $ 8.01 million
Aug 6, 2026 $ 3.38
-0.56%
$ 70.84 million $ 9.12 million
Aug 5, 2026 $ 3.39
+0.63%
$ 71.29 million $ 9.28 million
Aug 4, 2026 $ 3.37
-3.29%
$ 70.83 million $ 10.19 million
Aug 3, 2026 $ 3.49
-1.44%
$ 73.28 million $ 9.12 million
Aug 2, 2026 $ 3.54
-2.03%
$ 74.32 million $ 14.82 million
Aug 1, 2026 $ 3.61
-1.07%
$ 75.81 million $ 36.27 million
Jul 31, 2026 $ 3.65
+12.43%
$ 76.82 million $ 28.96 million
Jul 30, 2026 $ 3.25
-0.65%
$ 68.27 million $ 12.37 million
Jul 29, 2026 $ 3.27
-1.32%
$ 68.65 million $ 12.06 million
Jul 28, 2026 $ 3.31
-5.69%
$ 69.6 million $ 13.99 million
Jul 27, 2026 $ 3.51
-7.96%
$ 73.81 million $ 14.25 million
Jul 26, 2026 $ 3.82
+5.34%
$ 80.08 million $ 28.3 million
Jul 25, 2026 $ 3.62
+2.66%
$ 76.02 million $ 9.2 million
Jul 24, 2026 $ 3.53
-1.60%
$ 74.07 million $ 10.88 million
Jul 23, 2026 $ 3.59
+0.98%
$ 75.33 million $ 9.77 million
Jul 22, 2026 $ 3.55
-2.89%
$ 74.57 million $ 10.05 million
Jul 21, 2026 $ 3.66
+2.09%
$ 76.74 million $ 9.74 million
Jul 20, 2026 $ 3.58
+3.10%
$ 75.19 million $ 14 million
Jul 19, 2026 $ 3.47
-2.76%
$ 72.98 million $ 13.24 million
Jul 18, 2026 $ 3.57
-2.87%
$ 75.02 million $ 9.59 million
Jul 17, 2026 $ 3.68
+4.81%
$ 77.37 million $ 17.67 million
Jul 16, 2026 $ 3.51
-4.92%
$ 73.57 million $ 20.51 million
Jul 15, 2026 $ 3.69
+5.81%
$ 77.63 million $ 21.56 million
Jul 14, 2026 $ 3.49
-0.82%
$ 73.14 million $ 10.69 million
Jul 13, 2026 $ 3.52
-0.23%
$ 74.05 million $ 15.03 million
Jul 12, 2026 $ 3.53
+4.81%
$ 74.01 million $ 9.85 million
Jul 11, 2026 $ 3.36
-3.52%
$ 70.54 million $ 8.81 million
Jul 10, 2026 $ 3.49
-3.71%
$ 73.19 million $ 14.12 million
Jul 9, 2026 $ 3.62
+5.58%
$ 76.08 million $ 12.03 million
Jul 8, 2026 $ 3.43
-1.03%
$ 72.01 million $ 15.65 million
Jul 7, 2026 $ 3.46
-1.35%
$ 72.7 million $ 17.27 million
Jul 6, 2026 $ 3.51
+7.31%
$ 73.68 million $ 21.12 million
Jul 5, 2026 $ 3.27
-5.09%
$ 68.71 million $ 14.41 million
Jul 4, 2026 $ 3.45
-3.18%
$ 72.43 million $ 12.35 million
Jul 3, 2026 $ 3.56
+2.92%
$ 74.73 million $ 13.93 million
Jul 2, 2026 $ 3.46
+1.15%
$ 72.59 million $ 16.71 million
Jul 1, 2026 $ 3.42
-6.25%
$ 71.82 million $ 27.92 million
Jun 30, 2026 $ 3.65
-4.79%
$ 76.61 million $ 44.52 million
Jun 29, 2026 $ 3.83
+18.96%
$ 80.34 million $ 71.04 million
Jun 28, 2026 $ 3.22
+4.48%
$ 67.63 million $ 12.66 million
Jun 27, 2026 $ 3.08
-3.00%
$ 64.72 million $ 9.75 million
Jun 26, 2026 $ 3.18
+3.39%
$ 66.73 million $ 18.59 million
Download