Coinranking
ordi Futures
?
ORDI
Close Price
?
$ 4.511
Trading Volume
?
$ 188.14M
Funding Rate (avg)
?
0.00452%
Open Interest
?
$ 33.21M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORDI / USDT Binance | $ 4.52 | 0.026% | $ 13.39 million | $ 28.59 million | $ 4.52 | Trade |
| 2 |  ORDI / USDT OKX | $ 4.52 | 0.018% | $ 6.53 million | $ 16.83 million | $ 4.52 | Trade |
| 3 |  ORDI / USDT Bybit | $ 4.52 | 0.040% | $ 6.01 million | $ 8.29 million | $ 4.52 | Trade |
| 4 |  ORDI / USDT MEXC Global | $ 4.51 | 0.025% | $ 4.69 million | $ 5.28 million | $ 4.51 | Trade |
| 5 | ORDI / USDC Binance | $ 4.51 | -0.086% | $ 2.15 million | $ 127.48 million | $ 4.52 | Trade |
| 6 | ORDI / USDC Bybit | $ 4.56 | 0.080% | $ 316,594.81 | $ 9,536.07 | $ 4.52 | Trade |
| 7 | ORDI / USDC MEXC Global | $ 4.51 | -0.086% | $ 224,837.26 | $ 1.68 million | $ 4.51 | Trade |
Previous
Top Futures Exchanges for ordi
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.56 | $ 4.6 | $ 4.68 | -0.0047% | $ 187.67 million | $ 35.71 million |
| May 13, 2026 | $ 4.65 | $ 4.64 | $ 4.56 | 0.0026% | $ 444.54 million | $ 33.19 million |
| May 12, 2026 | $ 4.9 | $ 4.72 | $ 4.64 | 0.0067% | $ 553.46 million | $ 36.57 million |
| May 11, 2026 | $ 5.34 | $ 5.09 | $ 4.9 | 0.0022% | $ 134.86 million | $ 38.39 million |
| May 10, 2026 | $ 5.52 | $ 5.42 | $ 5.34 | -0.0017% | $ 228.04 million | $ 40.49 million |
| May 9, 2026 | $ 5.62 | $ 5.58 | $ 5.52 | 0.0100% | $ 341.09 million | $ 41.89 million |
| May 8, 2026 | $ 5.13 | $ 5.32 | $ 5.62 | 0.0100% | $ 280.66 million | $ 42.69 million |
| May 7, 2026 | $ 5.51 | $ 5.21 | $ 5.13 | 0.0100% | $ 193.02 million | $ 37.61 million |
| May 6, 2026 | $ 5.2 | $ 5.23 | $ 5.51 | -0.0043% | $ 312.99 million | $ 43.93 million |
| May 5, 2026 | $ 5.04 | $ 5.11 | $ 5.2 | 0.0080% | $ 447.43 million | $ 40.99 million |
| May 4, 2026 | $ 5.38 | $ 5.26 | $ 5.04 | -0.0030% | $ 243.61 million | $ 39.39 million |
| May 3, 2026 | $ 5.48 | $ 5.21 | $ 5.38 | 0.0064% | $ 349.56 million | $ 44.31 million |
| May 2, 2026 | $ 4.46 | $ 5.02 | $ 5.49 | 0.0039% | $ 634.02 million | $ 48.17 million |
| May 1, 2026 | $ 4.37 | $ 4.39 | $ 4.46 | 0.0073% | $ 110.83 million | $ 32.25 million |
| Apr 30, 2026 | $ 4.28 | $ 4.34 | $ 4.36 | 0.0092% | $ 97.36 million | $ 30.92 million |
| Apr 29, 2026 | $ 4.46 | $ 4.36 | $ 4.28 | 0.0100% | $ 139.37 million | $ 30.04 million |
| Apr 28, 2026 | $ 4.39 | $ 4.37 | $ 4.46 | 0.0098% | $ 187.64 million | $ 33.25 million |
| Apr 27, 2026 | $ 4.59 | $ 4.38 | $ 4.39 | 0.0026% | $ 122.21 million | $ 34.86 million |
| Apr 26, 2026 | $ 4.68 | $ 4.71 | $ 4.59 | 0.0046% | $ 124.35 million | $ 36.72 million |
| Apr 25, 2026 | $ 4.88 | $ 4.72 | $ 4.67 | 0.0095% | $ 149.98 million | $ 39.55 million |
Previous Next