ordi Historical Data

ORDI Page 20
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 3.57
-0.02%
$ 74.99 million $ 18.59 million
2:30 PM $ 3.57
+0.09%
$ 74.99 million $ 18.59 million
2:29 PM $ 3.57
+0.06%
$ 74.93 million $ 18.58 million
2:28 PM $ 3.57
+0.06%
$ 74.93 million $ 18.57 million
2:27 PM $ 3.56
+0.07%
$ 74.93 million $ 18.54 million
2:26 PM $ 3.56
+0.07%
$ 74.93 million $ 18.54 million
2:25 PM $ 3.56
+0.02%
$ 74.93 million $ 18.54 million
2:24 PM $ 3.56
-0.07%
$ 74.72 million $ 18.54 million
2:23 PM $ 3.56
+0.23%
$ 74.72 million $ 18.54 million
2:22 PM $ 3.55
+0.04%
$ 74.72 million $ 18.51 million
2:21 PM $ 3.55
-0.01%
$ 74.72 million $ 18.5 million
2:20 PM $ 3.55
-0.06%
$ 74.72 million $ 18.48 million
2:19 PM $ 3.55
+0.08%
$ 74.63 million $ 18.48 million
2:18 PM $ 3.55
-0.04%
$ 74.63 million $ 18.5 million
2:17 PM $ 3.55
+0.17%
$ 74.63 million $ 18.48 million
2:16 PM $ 3.55
+0.04%
$ 74.63 million $ 18.45 million
2:15 PM $ 3.55
+0.07%
$ 74.63 million $ 18.45 million
2:14 PM $ 3.54
+0.00%
$ 74.41 million $ 18.42 million
2:13 PM $ 3.54
+0.06%
$ 74.41 million $ 18.41 million
2:12 PM $ 3.54
+0.14%
$ 74.41 million $ 18.4 million
2:11 PM $ 3.54
+0.04%
$ 74.41 million $ 18.39 million
2:10 PM $ 3.53
-0.23%
$ 74.41 million $ 18.38 million
2:09 PM $ 3.54
-0.01%
$ 74.39 million $ 18.37 million
2:08 PM $ 3.54
-0.12%
$ 74.39 million $ 18.35 million
2:07 PM $ 3.55
-0.04%
$ 74.39 million $ 18.35 million
2:06 PM $ 3.55
-0.08%
$ 74.39 million $ 18.34 million
2:05 PM $ 3.55
+0.03%
$ 74.39 million $ 18.34 million
2:04 PM $ 3.55
-0.03%
$ 74.56 million $ 18.33 million
2:03 PM $ 3.55
+0.03%
$ 74.56 million $ 18.32 million
2:02 PM $ 3.55
-0.23%
$ 74.56 million $ 18.31 million
2:01 PM $ 3.56
-0.09%
$ 74.56 million $ 18.3 million
2:00 PM $ 3.56
-0.19%
$ 74.56 million $ 18.29 million
1:59 PM $ 3.57
-0.05%
$ 74.92 million $ 18.31 million
1:58 PM $ 3.57
+0.09%
$ 74.92 million $ 18.32 million
1:57 PM $ 3.57
+0.05%
$ 74.92 million $ 18.31 million
1:56 PM $ 3.56
-0.01%
$ 74.92 million $ 18.33 million
1:55 PM $ 3.57
-0.03%
$ 74.92 million $ 18.33 million
1:54 PM $ 3.57
-0.05%
$ 74.9 million $ 18.33 million
1:53 PM $ 3.57
+0.02%
$ 74.9 million $ 18.32 million
1:52 PM $ 3.57
+0.00%
$ 74.9 million $ 18.3 million
1:51 PM $ 3.57
+0.02%
$ 74.9 million $ 18.31 million
1:50 PM $ 3.57
-0.02%
$ 74.9 million $ 18.3 million
1:49 PM $ 3.57
-0.03%
$ 74.91 million $ 18.3 million
1:48 PM $ 3.57
-0.02%
$ 74.91 million $ 18.31 million
1:47 PM $ 3.57
-0.10%
$ 74.91 million $ 18.31 million
1:46 PM $ 3.57
-0.25%
$ 74.91 million $ 18.31 million
1:45 PM $ 3.58
+0.01%
$ 74.91 million $ 18.31 million
1:44 PM $ 3.58
-0.08%
$ 75.2 million $ 18.31 million
1:43 PM $ 3.58
+0.01%
$ 75.2 million $ 18.32 million
1:42 PM $ 3.58
-0.11%
$ 75.2 million $ 18.34 million