ordi Historical Data

ORDI Page 20
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 2.74
-0.01%
$ 57.58 million $ 17.95 million
11:40 AM $ 2.74
+0.11%
$ 57.58 million $ 17.94 million
11:39 AM $ 2.74
+0.18%
$ 57.46 million $ 17.9 million
11:38 AM $ 2.73
+0.02%
$ 57.46 million $ 17.9 million
11:37 AM $ 2.73
+0.01%
$ 57.46 million $ 17.9 million
11:36 AM $ 2.73
+0.02%
$ 57.46 million $ 17.89 million
11:35 AM $ 2.73
+0.00%
$ 57.46 million $ 17.89 million
11:34 AM $ 2.73
+0.11%
$ 57.34 million $ 17.81 million
11:33 AM $ 2.73
+0.02%
$ 57.34 million $ 17.79 million
11:32 AM $ 2.73
+0.00%
$ 57.34 million $ 17.75 million
11:31 AM $ 2.73
+0.01%
$ 57.34 million $ 17.74 million
11:30 AM $ 2.73
+0.30%
$ 57.34 million $ 17.65 million
11:29 AM $ 2.72
+0.14%
$ 57.09 million $ 17.64 million
11:28 AM $ 2.71
+0.16%
$ 57.09 million $ 17.64 million
11:27 AM $ 2.71
+0.07%
$ 57.09 million $ 17.64 million
11:26 AM $ 2.71
-0.01%
$ 57.09 million $ 17.61 million
11:25 AM $ 2.71
+0.11%
$ 57.09 million $ 17.59 million
11:24 AM $ 2.71
-0.02%
$ 56.83 million $ 17.58 million
11:23 AM $ 2.71
-0.05%
$ 56.83 million $ 17.58 million
11:22 AM $ 2.71
-0.09%
$ 56.83 million $ 17.58 million
11:21 AM $ 2.71
+0.00%
$ 56.83 million $ 17.54 million
11:20 AM $ 2.71
-0.03%
$ 56.83 million $ 17.54 million
11:19 AM $ 2.71
+0.30%
$ 56.92 million $ 17.51 million
11:18 AM $ 2.7
+0.09%
$ 56.92 million $ 17.54 million
11:17 AM $ 2.7
+0.05%
$ 56.92 million $ 17.54 million
11:16 AM $ 2.7
+0.00%
$ 56.92 million $ 17.53 million
11:15 AM $ 2.7
+0.02%
$ 56.92 million $ 17.55 million
11:14 AM $ 2.7
-0.04%
$ 56.65 million $ 17.48 million
11:13 AM $ 2.7
+0.12%
$ 56.65 million $ 17.48 million
11:12 AM $ 2.7
+0.01%
$ 56.65 million $ 17.47 million
11:11 AM $ 2.7
-0.28%
$ 56.65 million $ 17.4 million
11:10 AM $ 2.7
+0.28%
$ 56.65 million $ 17.32 million
11:09 AM $ 2.69
+0.03%
$ 56.59 million $ 17.32 million
11:08 AM $ 2.69
+0.18%
$ 56.59 million $ 17.31 million
11:07 AM $ 2.69
+0.06%
$ 56.59 million $ 17.29 million
11:06 AM $ 2.69
+0.10%
$ 56.59 million $ 17.29 million
11:05 AM $ 2.68
+0.14%
$ 56.59 million $ 17.28 million
11:04 AM $ 2.68
+0.11%
$ 56.29 million $ 17.28 million
11:03 AM $ 2.68
-0.06%
$ 56.29 million $ 17.16 million
11:02 AM $ 2.68
+0.11%
$ 56.29 million $ 17.15 million
11:01 AM $ 2.68
-0.22%
$ 56.29 million $ 17.14 million
11:00 AM $ 2.68
+0.02%
$ 56.29 million $ 17.13 million
10:59 AM $ 2.68
-0.02%
$ 56.31 million $ 17.08 million
10:58 AM $ 2.68
+0.07%
$ 56.31 million $ 17.08 million
10:57 AM $ 2.68
+0.03%
$ 56.31 million $ 17.07 million
10:56 AM $ 2.68
-0.09%
$ 56.31 million $ 17.05 million
10:55 AM $ 2.68
-0.26%
$ 56.31 million $ 17.07 million
10:54 AM $ 2.69
-0.10%
$ 56.48 million $ 16.99 million
10:53 AM $ 2.69
-0.14%
$ 56.48 million $ 17 million
10:52 AM $ 2.7
+0.08%
$ 56.48 million $ 17 million