ordi Historical Data

ORDI Page 21
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 4.34
+0.15%
$ 90.98 million $ 177.75 million
4:34 PM $ 4.33
+0.05%
$ 90.92 million $ 177.76 million
4:33 PM $ 4.33
+0.25%
$ 90.92 million $ 177.76 million
4:32 PM $ 4.32
-0.31%
$ 90.92 million $ 177.74 million
4:31 PM $ 4.33
-0.03%
$ 90.92 million $ 177.81 million
4:30 PM $ 4.33
-0.04%
$ 90.92 million $ 177.91 million
4:29 PM $ 4.33
-0.02%
$ 91.03 million $ 178.07 million
4:28 PM $ 4.34
-0.19%
$ 91.03 million $ 178.04 million
4:27 PM $ 4.34
+0.03%
$ 91.03 million $ 178.04 million
4:26 PM $ 4.34
-0.38%
$ 91.03 million $ 178 million
4:25 PM $ 4.36
-0.23%
$ 91.03 million $ 178 million
4:24 PM $ 4.37
+0.12%
$ 91.8 million $ 177.98 million
4:23 PM $ 4.37
+0.10%
$ 91.8 million $ 177.94 million
4:22 PM $ 4.36
+0.08%
$ 91.8 million $ 177.95 million
4:21 PM $ 4.36
+0.24%
$ 91.8 million $ 177.95 million
4:20 PM $ 4.35
-0.40%
$ 91.8 million $ 178 million
4:19 PM $ 4.36
-0.06%
$ 91.65 million $ 177.96 million
4:18 PM $ 4.37
-0.26%
$ 91.65 million $ 178.08 million
4:17 PM $ 4.38
-0.09%
$ 91.65 million $ 178.09 million
4:16 PM $ 4.38
-0.01%
$ 91.65 million $ 178.12 million
4:15 PM $ 4.38
-0.27%
$ 91.65 million $ 178.2 million
4:14 PM $ 4.39
+0.26%
$ 92.29 million $ 178.23 million
4:13 PM $ 4.38
+0.13%
$ 92.29 million $ 178.21 million
4:12 PM $ 4.38
+0.19%
$ 92.29 million $ 178.27 million
4:11 PM $ 4.37
+0.08%
$ 92.29 million $ 178.28 million
4:10 PM $ 4.37
-0.21%
$ 92.29 million $ 178.28 million
4:09 PM $ 4.38
-0.33%
$ 91.98 million $ 178.28 million
4:08 PM $ 4.39
+0.35%
$ 91.98 million $ 178.44 million
4:07 PM $ 4.38
+0.18%
$ 91.98 million $ 178.6 million
4:06 PM $ 4.37
+0.15%
$ 91.98 million $ 178.6 million
4:05 PM $ 4.36
-0.62%
$ 91.98 million $ 178.52 million
4:04 PM $ 4.39
+0.00%
$ 92.21 million $ 178.29 million
4:03 PM $ 4.39
+0.60%
$ 92.21 million $ 177.98 million
4:02 PM $ 4.36
+0.28%
$ 92.21 million $ 177.99 million
4:01 PM $ 4.35
-0.06%
$ 92.21 million $ 177.97 million
4:00 PM $ 4.35
+0.31%
$ 92.21 million $ 178.11 million
3:59 PM $ 4.33
-0.16%
$ 91 million $ 178.21 million
3:58 PM $ 4.34
-0.22%
$ 91 million $ 178.26 million
3:57 PM $ 4.35
-0.03%
$ 91 million $ 178.25 million
3:56 PM $ 4.35
-0.22%
$ 91 million $ 178.36 million
3:55 PM $ 4.36
+0.05%
$ 91 million $ 178.43 million
3:54 PM $ 4.36
-0.03%
$ 91.49 million $ 178.51 million
3:53 PM $ 4.36
-0.07%
$ 91.49 million $ 178.81 million
3:52 PM $ 4.36
-0.09%
$ 91.49 million $ 178.95 million
3:51 PM $ 4.38
+0.19%
$ 91.49 million $ 178.64 million
3:50 PM $ 4.38
+0.14%
$ 91.49 million $ 178.65 million
3:49 PM $ 4.37
+0.07%
$ 91.79 million $ 178.81 million
3:48 PM $ 4.37
+0.00%
$ 91.79 million $ 178.81 million
3:47 PM $ 4.37
-0.02%
$ 91.79 million $ 178.9 million
3:46 PM $ 4.37
+0.56%
$ 91.79 million $ 179.05 million