ordi Historical Data

ORDI Page 22
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 4.31
+0.26%
$ 90.53 million $ 180.72 million
5:27 PM $ 4.3
-0.08%
$ 90.53 million $ 180.66 million
5:26 PM $ 4.31
-0.19%
$ 90.53 million $ 180.35 million
5:25 PM $ 4.31
+0.13%
$ 90.53 million $ 180.14 million
5:24 PM $ 4.31
-0.31%
$ 90.46 million $ 180 million
5:23 PM $ 4.32
-0.38%
$ 90.46 million $ 179.88 million
5:22 PM $ 4.34
-0.29%
$ 90.46 million $ 179.77 million
5:21 PM $ 4.35
-0.29%
$ 90.46 million $ 179.49 million
5:20 PM $ 4.36
-0.03%
$ 90.46 million $ 179.49 million
5:19 PM $ 4.37
-0.02%
$ 91.68 million $ 179.13 million
5:18 PM $ 4.37
-0.20%
$ 91.68 million $ 179.21 million
5:17 PM $ 4.37
+0.07%
$ 91.68 million $ 179.2 million
5:16 PM $ 4.37
-0.33%
$ 91.68 million $ 179.2 million
5:15 PM $ 4.39
-0.16%
$ 91.68 million $ 179.2 million
5:14 PM $ 4.39
+0.07%
$ 92.28 million $ 179.26 million
5:13 PM $ 4.39
+0.02%
$ 92.28 million $ 179.34 million
5:12 PM $ 4.39
-0.01%
$ 92.28 million $ 179.39 million
5:11 PM $ 4.39
-0.12%
$ 92.28 million $ 179.4 million
5:10 PM $ 4.4
-0.19%
$ 92.28 million $ 179.34 million
5:09 PM $ 4.4
-0.04%
$ 92.47 million $ 179.3 million
5:08 PM $ 4.4
+0.18%
$ 92.47 million $ 179.26 million
5:07 PM $ 4.4
+0.06%
$ 92.47 million $ 179.24 million
5:06 PM $ 4.39
+0.19%
$ 92.47 million $ 179.2 million
5:05 PM $ 4.39
-0.27%
$ 92.47 million $ 179.21 million
5:04 PM $ 4.4
-0.14%
$ 92.33 million $ 179.1 million
5:03 PM $ 4.4
+0.06%
$ 92.33 million $ 179.1 million
5:02 PM $ 4.4
-0.02%
$ 92.33 million $ 178.72 million
5:01 PM $ 4.4
-0.59%
$ 92.33 million $ 178.72 million
5:00 PM $ 4.43
+0.05%
$ 92.33 million $ 178.6 million
4:59 PM $ 4.42
-0.09%
$ 92.92 million $ 178.52 million
4:58 PM $ 4.43
+0.12%
$ 92.92 million $ 178.47 million
4:57 PM $ 4.42
-0.12%
$ 92.92 million $ 178.45 million
4:56 PM $ 4.43
+0.33%
$ 92.92 million $ 178.42 million
4:55 PM $ 4.41
-0.08%
$ 92.92 million $ 178.35 million
4:54 PM $ 4.42
-0.01%
$ 92.78 million $ 178.31 million
4:53 PM $ 4.42
-0.46%
$ 92.78 million $ 178.37 million
4:52 PM $ 4.44
+0.01%
$ 92.78 million $ 178.26 million
4:51 PM $ 4.44
+0.34%
$ 92.78 million $ 178.24 million
4:50 PM $ 4.43
+0.31%
$ 92.78 million $ 178.21 million
4:49 PM $ 4.41
-0.26%
$ 92.51 million $ 177.76 million
4:48 PM $ 4.41
+0.74%
$ 92.51 million $ 177.53 million
4:47 PM $ 4.38
+0.11%
$ 92.51 million $ 177.59 million
4:46 PM $ 4.37
+0.29%
$ 92.51 million $ 177.59 million
4:45 PM $ 4.36
+0.39%
$ 92.51 million $ 177.54 million
4:44 PM $ 4.34
-0.01%
$ 91.18 million $ 177.58 million
4:43 PM $ 4.34
-0.01%
$ 91.18 million $ 177.58 million
4:42 PM $ 4.34
+0.03%
$ 91.18 million $ 177.65 million
4:41 PM $ 4.34
+0.10%
$ 91.18 million $ 177.69 million
4:40 PM $ 4.34
+0.11%
$ 91.18 million $ 177.73 million
4:39 PM $ 4.33
+0.10%
$ 90.98 million $ 177.74 million