ordi Historical Data

ORDI Page 22
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 3.54
-0.02%
$ 74.27 million $ 18.36 million
3:10 PM $ 3.54
-0.03%
$ 74.27 million $ 18.35 million
3:09 PM $ 3.54
-0.03%
$ 74.4 million $ 18.35 million
3:08 PM $ 3.54
-0.04%
$ 74.4 million $ 18.35 million
3:07 PM $ 3.55
-0.18%
$ 74.4 million $ 18.34 million
3:06 PM $ 3.55
-0.03%
$ 74.4 million $ 18.31 million
3:05 PM $ 3.55
-0.12%
$ 74.4 million $ 18.31 million
3:04 PM $ 3.56
-0.02%
$ 74.7 million $ 18.31 million
3:03 PM $ 3.56
+0.02%
$ 74.7 million $ 18.3 million
3:02 PM $ 3.56
-0.05%
$ 74.7 million $ 18.3 million
3:01 PM $ 3.56
-0.13%
$ 74.7 million $ 18.3 million
3:00 PM $ 3.56
+0.06%
$ 74.7 million $ 18.3 million
2:59 PM $ 3.56
-0.06%
$ 74.81 million $ 18.3 million
2:58 PM $ 3.56
+0.06%
$ 74.81 million $ 18.29 million
2:57 PM $ 3.56
+0.11%
$ 74.81 million $ 18.3 million
2:56 PM $ 3.56
+0.01%
$ 74.81 million $ 18.3 million
2:55 PM $ 3.56
-0.05%
$ 74.81 million $ 18.3 million
2:54 PM $ 3.56
+0.09%
$ 74.69 million $ 18.31 million
2:53 PM $ 3.55
+0.04%
$ 74.69 million $ 18.31 million
2:52 PM $ 3.55
-0.06%
$ 74.69 million $ 18.34 million
2:51 PM $ 3.55
+0.04%
$ 74.69 million $ 18.35 million
2:50 PM $ 3.55
+0.01%
$ 74.69 million $ 18.35 million
2:49 PM $ 3.55
-0.08%
$ 74.61 million $ 18.35 million
2:48 PM $ 3.56
+0.03%
$ 74.61 million $ 18.37 million
2:47 PM $ 3.55
+0.00%
$ 74.61 million $ 18.4 million
2:46 PM $ 3.55
-0.01%
$ 74.61 million $ 18.41 million
2:45 PM $ 3.55
+0.01%
$ 74.61 million $ 18.43 million
2:44 PM $ 3.55
-0.03%
$ 74.64 million $ 18.44 million
2:43 PM $ 3.56
-0.03%
$ 74.64 million $ 18.46 million
2:42 PM $ 3.56
-0.11%
$ 74.64 million $ 18.46 million
2:41 PM $ 3.56
-0.07%
$ 74.64 million $ 18.47 million
2:40 PM $ 3.56
-0.05%
$ 74.64 million $ 18.47 million
2:39 PM $ 3.56
-0.01%
$ 74.86 million $ 18.48 million
2:38 PM $ 3.57
+0.04%
$ 74.86 million $ 18.51 million
2:37 PM $ 3.56
-0.05%
$ 74.86 million $ 18.52 million
2:36 PM $ 3.57
-0.09%
$ 74.86 million $ 18.55 million
2:35 PM $ 3.57
-0.05%
$ 74.86 million $ 18.57 million
2:34 PM $ 3.57
-0.05%
$ 74.99 million $ 18.61 million
2:33 PM $ 3.57
+0.07%
$ 74.99 million $ 18.61 million
2:32 PM $ 3.57
-0.01%
$ 74.99 million $ 18.61 million
2:31 PM $ 3.57
-0.02%
$ 74.99 million $ 18.59 million
2:30 PM $ 3.57
+0.09%
$ 74.99 million $ 18.59 million
2:29 PM $ 3.57
+0.06%
$ 74.93 million $ 18.58 million
2:28 PM $ 3.57
+0.06%
$ 74.93 million $ 18.57 million
2:27 PM $ 3.56
+0.07%
$ 74.93 million $ 18.54 million
2:26 PM $ 3.56
+0.07%
$ 74.93 million $ 18.54 million
2:25 PM $ 3.56
+0.02%
$ 74.93 million $ 18.54 million
2:24 PM $ 3.56
-0.07%
$ 74.72 million $ 18.54 million
2:23 PM $ 3.56
+0.23%
$ 74.72 million $ 18.54 million
2:22 PM $ 3.55
+0.04%
$ 74.72 million $ 18.51 million