ordi Historical Data

ORDI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 3.71
-4.95%
$ 77.99 million $ 84.88 million
Jun 30, 8 AM $ 3.91
+1.77%
$ 82.05 million $ 82.06 million
Jun 30, 7 AM $ 3.84
-1.60%
$ 80.61 million $ 82.51 million
Jun 30, 6 AM $ 3.9
+1.83%
$ 81.91 million $ 82.58 million
Jun 30, 5 AM $ 3.83
-3.07%
$ 80.45 million $ 82.05 million
Jun 30, 4 AM $ 3.95
+0.52%
$ 82.99 million $ 79.38 million
Jun 30, 3 AM $ 3.93
+2.14%
$ 82.56 million $ 77.26 million
Jun 30, 2 AM $ 3.85
-0.25%
$ 80.81 million $ 75.66 million
Jun 30, 1 AM $ 3.86
-0.64%
$ 81.01 million $ 74.08 million
Jun 30, 12 AM $ 3.88
+1.33%
$ 81.54 million $ 72.71 million
Jun 29, 11 PM $ 3.83
+1.62%
$ 80.46 million $ 71.04 million
Jun 29, 10 PM $ 3.77
-1.66%
$ 79.21 million $ 70.5 million
Jun 29, 9 PM $ 3.83
-1.69%
$ 80.53 million $ 69.03 million
Jun 29, 8 PM $ 3.9
-2.10%
$ 81.93 million $ 67.22 million
Jun 29, 7 PM $ 3.98
-6.61%
$ 83.68 million $ 64.68 million
Jun 29, 6 PM $ 4.27
-0.53%
$ 89.61 million $ 59.16 million
Jun 29, 5 PM $ 4.29
+4.30%
$ 90.06 million $ 52.84 million
Jun 29, 4 PM $ 4.11
+2.15%
$ 86.36 million $ 45.87 million
Jun 29, 3 PM $ 4.03
+8.67%
$ 84.62 million $ 35.71 million
Jun 29, 2 PM $ 3.71
+4.59%
$ 77.87 million $ 27.03 million
Jun 29, 1 PM $ 3.54
+0.75%
$ 74.42 million $ 22.83 million
Jun 29, 12 PM $ 3.52
+3.17%
$ 73.86 million $ 19.48 million
Jun 29, 11 AM $ 3.41
-0.83%
$ 71.59 million $ 17.11 million
Jun 29, 10 AM $ 3.44
+0.16%
$ 72.19 million $ 17.13 million
Jun 29, 9 AM $ 3.43
+2.26%
$ 72.08 million $ 16.92 million
Jun 29, 8 AM $ 3.36
-0.98%
$ 70.48 million $ 15.87 million
Jun 29, 7 AM $ 3.39
+1.27%
$ 71.18 million $ 14.77 million
Jun 29, 6 AM $ 3.35
+2.41%
$ 70.29 million $ 14.08 million
Jun 29, 5 AM $ 3.27
+1.16%
$ 68.64 million $ 13.2 million
Jun 29, 4 AM $ 3.23
-0.91%
$ 67.85 million $ 13.41 million
Jun 29, 3 AM $ 3.26
-0.08%
$ 68.47 million $ 13.47 million
Jun 29, 2 AM $ 3.26
+1.01%
$ 68.53 million $ 13.15 million
Jun 29, 1 AM $ 3.23
+0.72%
$ 67.85 million $ 13.02 million
Jun 29, 12 AM $ 3.21
-0.39%
$ 67.37 million $ 12.68 million
Jun 28, 11 PM $ 3.22
+3.20%
$ 67.63 million $ 12.66 million
Jun 28, 10 PM $ 3.12
+0.40%
$ 65.54 million $ 12.06 million
Jun 28, 9 PM $ 3.11
-0.66%
$ 65.24 million $ 11.83 million
Jun 28, 8 PM $ 3.13
+0.10%
$ 65.68 million $ 12.01 million
Jun 28, 7 PM $ 3.12
-0.62%
$ 65.61 million $ 12.13 million
Jun 28, 6 PM $ 3.14
-0.72%
$ 66.02 million $ 12.49 million
Jun 28, 5 PM $ 3.17
+0.29%
$ 66.5 million $ 12.48 million
Jun 28, 4 PM $ 3.16
-0.61%
$ 66.31 million $ 12.63 million
Jun 28, 3 PM $ 3.18
-1.17%
$ 66.71 million $ 12.58 million
Jun 28, 2 PM $ 3.21
+0.74%
$ 67.5 million $ 12.51 million
Jun 28, 1 PM $ 3.19
-0.55%
$ 67 million $ 12.57 million
Jun 28, 12 PM $ 3.21
-1.62%
$ 67.37 million $ 12.51 million
Jun 28, 11 AM $ 3.26
+0.77%
$ 68.48 million $ 12.28 million
Jun 28, 10 AM $ 3.24
-0.07%
$ 67.96 million $ 11.77 million
Jun 28, 9 AM $ 3.24
+0.16%
$ 68.01 million $ 11.34 million
Jun 28, 8 AM $ 3.23
-0.15%
$ 67.9 million $ 11.1 million