ordi Historical Data

ORDI Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 4.3
+0.01%
$ 90.55 million $ 180.93 million
6:14 PM $ 4.3
-0.07%
$ 90.2 million $ 180.91 million
6:13 PM $ 4.3
-0.26%
$ 90.2 million $ 180.92 million
6:12 PM $ 4.31
+0.13%
$ 90.2 million $ 180.92 million
6:11 PM $ 4.3
-0.02%
$ 90.2 million $ 180.89 million
6:10 PM $ 4.3
+0.06%
$ 90.2 million $ 180.89 million
6:09 PM $ 4.3
+0.39%
$ 90.37 million $ 180.82 million
6:08 PM $ 4.29
+0.09%
$ 90.37 million $ 180.8 million
6:07 PM $ 4.28
+0.21%
$ 90.37 million $ 180.84 million
6:06 PM $ 4.27
-0.06%
$ 90.37 million $ 180.87 million
6:05 PM $ 4.28
+0.13%
$ 90.37 million $ 180.88 million
6:04 PM $ 4.27
-0.17%
$ 89.65 million $ 180.93 million
6:03 PM $ 4.28
+0.04%
$ 89.65 million $ 180.76 million
6:02 PM $ 4.27
+0.07%
$ 89.65 million $ 180.77 million
6:01 PM $ 4.27
+0.17%
$ 89.65 million $ 180.8 million
6:00 PM $ 4.26
+0.01%
$ 89.65 million $ 180.75 million
5:59 PM $ 4.26
+0.01%
$ 89.54 million $ 180.72 million
5:58 PM $ 4.26
+0.02%
$ 89.54 million $ 180.72 million
5:57 PM $ 4.26
-0.04%
$ 89.54 million $ 180.74 million
5:56 PM $ 4.26
-0.19%
$ 89.54 million $ 180.76 million
5:55 PM $ 4.27
+0.34%
$ 89.54 million $ 180.76 million
5:54 PM $ 4.26
-0.35%
$ 89.42 million $ 180.73 million
5:53 PM $ 4.27
+0.20%
$ 89.42 million $ 180.72 million
5:52 PM $ 4.26
-0.36%
$ 89.42 million $ 180.64 million
5:51 PM $ 4.28
-0.15%
$ 89.42 million $ 180.64 million
5:50 PM $ 4.29
+0.02%
$ 89.42 million $ 180.69 million
5:49 PM $ 4.29
-0.05%
$ 90 million $ 180.69 million
5:48 PM $ 4.29
+0.30%
$ 90 million $ 180.83 million
5:47 PM $ 4.28
-0.24%
$ 90 million $ 180.82 million
5:46 PM $ 4.29
-0.11%
$ 90 million $ 180.83 million
5:45 PM $ 4.29
-0.40%
$ 90 million $ 180.86 million
5:44 PM $ 4.31
-0.09%
$ 90.46 million $ 180.93 million
5:43 PM $ 4.31
+0.09%
$ 90.46 million $ 181.03 million
5:42 PM $ 4.31
-0.19%
$ 90.46 million $ 181.01 million
5:41 PM $ 4.32
-0.06%
$ 90.46 million $ 181.01 million
5:40 PM $ 4.32
-0.02%
$ 90.46 million $ 181.01 million
5:39 PM $ 4.32
-0.01%
$ 90.69 million $ 180.89 million
5:38 PM $ 4.32
-0.13%
$ 90.69 million $ 180.87 million
5:37 PM $ 4.32
+0.15%
$ 90.69 million $ 180.87 million
5:36 PM $ 4.32
+0.55%
$ 90.69 million $ 180.87 million
5:35 PM $ 4.29
+0.06%
$ 90.69 million $ 180.87 million
5:34 PM $ 4.29
-0.02%
$ 90.13 million $ 180.91 million
5:33 PM $ 4.29
-0.49%
$ 90.13 million $ 180.96 million
5:32 PM $ 4.31
+0.17%
$ 90.13 million $ 180.94 million
5:31 PM $ 4.31
-0.33%
$ 90.13 million $ 180.94 million
5:30 PM $ 4.32
+0.32%
$ 90.13 million $ 180.88 million
5:29 PM $ 4.31
-0.09%
$ 90.53 million $ 180.79 million
5:28 PM $ 4.31
+0.26%
$ 90.53 million $ 180.72 million
5:27 PM $ 4.3
-0.08%
$ 90.53 million $ 180.66 million
5:26 PM $ 4.31
-0.19%
$ 90.53 million $ 180.35 million