ordi Historical Data

ORDI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 4.34
-0.47%
$ 91.19 million $ 30.5 million
Apr 29, 11 AM $ 4.36
-0.67%
$ 91.62 million $ 29.81 million
Apr 29, 10 AM $ 4.39
-1.33%
$ 92.24 million $ 29.22 million
Apr 29, 9 AM $ 4.45
+0.43%
$ 93.49 million $ 28.73 million
Apr 29, 8 AM $ 4.43
-0.31%
$ 93.09 million $ 28.04 million
Apr 29, 7 AM $ 4.45
+0.01%
$ 93.38 million $ 27.97 million
Apr 29, 6 AM $ 4.45
-0.49%
$ 93.37 million $ 28.77 million
Apr 29, 5 AM $ 4.47
+0.00%
$ 93.82 million $ 28.83 million
Apr 29, 4 AM $ 4.47
+0.94%
$ 93.81 million $ 28.62 million
Apr 29, 3 AM $ 4.43
+0.03%
$ 92.94 million $ 28.58 million
Apr 29, 2 AM $ 4.43
+0.68%
$ 92.93 million $ 28.12 million
Apr 29, 1 AM $ 4.39
-0.69%
$ 92.28 million $ 28.01 million
Apr 29, 12 AM $ 4.43
-0.78%
$ 92.93 million $ 28.01 million
Apr 28, 11 PM $ 4.46
-0.71%
$ 93.67 million $ 28.26 million
Apr 28, 10 PM $ 4.49
-0.72%
$ 94.34 million $ 28.34 million
Apr 28, 9 PM $ 4.53
-0.32%
$ 95.03 million $ 28.65 million
Apr 28, 8 PM $ 4.54
+0.38%
$ 95.33 million $ 28.82 million
Apr 28, 7 PM $ 4.52
+1.25%
$ 94.97 million $ 28.73 million
Apr 28, 6 PM $ 4.47
+0.61%
$ 93.8 million $ 31.36 million
Apr 28, 5 PM $ 4.44
+0.35%
$ 93.23 million $ 31.61 million
Apr 28, 4 PM $ 4.42
-0.35%
$ 92.92 million $ 31.31 million
Apr 28, 3 PM $ 4.44
+2.93%
$ 93.22 million $ 30.55 million
Apr 28, 2 PM $ 4.31
-0.20%
$ 90.54 million $ 31.87 million
Apr 28, 1 PM $ 4.32
+0.67%
$ 90.73 million $ 32.35 million
Apr 28, 12 PM $ 4.29
+0.24%
$ 90.13 million $ 33.4 million
Apr 28, 11 AM $ 4.28
-0.50%
$ 89.91 million $ 33.79 million
Apr 28, 10 AM $ 4.3
+0.42%
$ 90.37 million $ 34.34 million
Apr 28, 9 AM $ 4.29
+0.10%
$ 89.99 million $ 34.07 million
Apr 28, 8 AM $ 4.28
+0.31%
$ 89.9 million $ 35.71 million
Apr 28, 7 AM $ 4.27
-0.91%
$ 89.63 million $ 36.8 million
Apr 28, 6 AM $ 4.31
-0.59%
$ 90.44 million $ 36.79 million
Apr 28, 5 AM $ 4.33
-0.60%
$ 90.99 million $ 42.69 million
Apr 28, 4 AM $ 4.36
+0.51%
$ 91.53 million $ 47.25 million
Apr 28, 3 AM $ 4.34
-0.31%
$ 91.07 million $ 48.52 million
Apr 28, 2 AM $ 4.35
-0.04%
$ 91.35 million $ 50.09 million
Apr 28, 1 AM $ 4.35
-0.39%
$ 91.39 million $ 51.11 million
Apr 28, 12 AM $ 4.37
-0.64%
$ 91.75 million $ 52.45 million
Apr 27, 11 PM $ 4.4
+0.39%
$ 92.34 million $ 52.54 million
Apr 27, 10 PM $ 4.38
-0.30%
$ 91.99 million $ 52.47 million
Apr 27, 9 PM $ 4.39
+1.25%
$ 92.27 million $ 52.93 million
Apr 27, 8 PM $ 4.34
+0.95%
$ 91.13 million $ 53.31 million
Apr 27, 7 PM $ 4.3
+0.11%
$ 90.26 million $ 52.44 million
Apr 27, 6 PM $ 4.29
+0.79%
$ 90.16 million $ 52.2 million
Apr 27, 5 PM $ 4.26
+0.78%
$ 89.46 million $ 52.04 million
Apr 27, 4 PM $ 4.23
+1.69%
$ 88.77 million $ 51.56 million
Apr 27, 3 PM $ 4.16
-2.47%
$ 87.29 million $ 50.33 million
Apr 27, 2 PM $ 4.26
+0.14%
$ 89.51 million $ 49.61 million
Apr 27, 1 PM $ 4.26
-1.07%
$ 89.38 million $ 49.8 million
Apr 27, 12 PM $ 4.3
-0.95%
$ 90.34 million $ 48.35 million
Apr 27, 11 AM $ 4.34
-0.10%
$ 91.21 million $ 48.84 million