ordi Historical Data

ORDI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 3.24
+2.40%
$ 68.02 million $ 10.77 million
Jun 28, 6 AM $ 3.16
+0.69%
$ 66.42 million $ 10.07 million
Jun 28, 5 AM $ 3.14
-0.27%
$ 65.97 million $ 9.93 million
Jun 28, 4 AM $ 3.15
+0.53%
$ 66.12 million $ 9.63 million
Jun 28, 3 AM $ 3.13
+0.84%
$ 65.77 million $ 9.75 million
Jun 28, 2 AM $ 3.11
+0.50%
$ 65.24 million $ 9.82 million
Jun 28, 1 AM $ 3.09
-0.19%
$ 64.91 million $ 10.03 million
Jun 28, 12 AM $ 3.1
+0.46%
$ 65.04 million $ 9.89 million
Jun 27, 11 PM $ 3.08
-0.63%
$ 64.74 million $ 9.75 million
Jun 27, 10 PM $ 3.1
-0.11%
$ 65.15 million $ 9.72 million
Jun 27, 9 PM $ 3.11
-0.17%
$ 65.22 million $ 9.73 million
Jun 27, 8 PM $ 3.11
+0.21%
$ 65.33 million $ 9.59 million
Jun 27, 7 PM $ 3.1
-0.86%
$ 65.19 million $ 9.93 million
Jun 27, 6 PM $ 3.13
-0.92%
$ 65.76 million $ 9.87 million
Jun 27, 5 PM $ 3.16
-0.94%
$ 66.37 million $ 9.96 million
Jun 27, 4 PM $ 3.19
+0.37%
$ 67 million $ 10.13 million
Jun 27, 3 PM $ 3.18
+0.09%
$ 66.76 million $ 11.05 million
Jun 27, 2 PM $ 3.18
+0.40%
$ 66.7 million $ 12.73 million
Jun 27, 1 PM $ 3.16
+0.31%
$ 66.43 million $ 14.15 million
Jun 27, 12 PM $ 3.15
+0.24%
$ 66.23 million $ 14.39 million
Jun 27, 11 AM $ 3.15
+0.42%
$ 66.07 million $ 14.68 million
Jun 27, 10 AM $ 3.13
-0.40%
$ 65.79 million $ 14.89 million
Jun 27, 9 AM $ 3.15
+0.06%
$ 66.06 million $ 15.36 million
Jun 27, 8 AM $ 3.14
-0.41%
$ 66.02 million $ 15.61 million
Jun 27, 7 AM $ 3.16
+0.26%
$ 66.29 million $ 15.77 million
Jun 27, 6 AM $ 3.15
-0.31%
$ 66.13 million $ 16.34 million
Jun 27, 5 AM $ 3.16
+0.14%
$ 66.33 million $ 16.49 million
Jun 27, 4 AM $ 3.15
+0.35%
$ 66.24 million $ 16.7 million
Jun 27, 3 AM $ 3.14
-1.25%
$ 66.01 million $ 16.89 million
Jun 27, 2 AM $ 3.18
+0.88%
$ 66.84 million $ 17.49 million
Jun 27, 1 AM $ 3.16
-0.64%
$ 66.26 million $ 17.95 million
Jun 27, 12 AM $ 3.18
-0.08%
$ 66.68 million $ 18.24 million
Jun 26, 11 PM $ 3.18
-0.04%
$ 66.73 million $ 18.59 million
Jun 26, 10 PM $ 3.18
-0.36%
$ 66.76 million $ 19.05 million
Jun 26, 9 PM $ 3.19
-0.33%
$ 67.03 million $ 19.1 million
Jun 26, 8 PM $ 3.2
-0.81%
$ 67.26 million $ 19.14 million
Jun 26, 7 PM $ 3.23
+0.49%
$ 67.85 million $ 19.2 million
Jun 26, 6 PM $ 3.22
-1.02%
$ 67.52 million $ 19.2 million
Jun 26, 5 PM $ 3.25
+0.71%
$ 68.21 million $ 19.31 million
Jun 26, 4 PM $ 3.23
+0.32%
$ 67.73 million $ 19.69 million
Jun 26, 3 PM $ 3.21
+0.06%
$ 67.51 million $ 18.9 million
Jun 26, 2 PM $ 3.21
+2.27%
$ 67.48 million $ 17.63 million
Jun 26, 1 PM $ 3.14
+3.57%
$ 65.97 million $ 17.91 million
Jun 26, 12 PM $ 3.03
+0.17%
$ 63.7 million $ 19.21 million
Jun 26, 11 AM $ 3.03
-0.67%
$ 63.59 million $ 19.29 million
Jun 26, 10 AM $ 3.05
-0.66%
$ 64.02 million $ 19.64 million
Jun 26, 9 AM $ 3.07
-1.63%
$ 64.44 million $ 20.15 million
Jun 26, 8 AM $ 3.12
-0.44%
$ 65.5 million $ 20.13 million
Jun 26, 7 AM $ 3.13
+1.05%
$ 65.79 million $ 20.13 million
Jun 26, 6 AM $ 3.1
+2.23%
$ 65.11 million $ 19.88 million