ordi Historical Data

ORDI Page 24
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 3.5
-0.13%
$ 73.46 million $ 19.37 million
4:59 PM $ 3.5
-0.09%
$ 73.54 million $ 19.37 million
4:58 PM $ 3.5
-0.10%
$ 73.54 million $ 19.38 million
4:57 PM $ 3.51
+0.05%
$ 73.54 million $ 19.37 million
4:56 PM $ 3.51
+0.01%
$ 73.54 million $ 19.36 million
4:55 PM $ 3.51
+0.03%
$ 73.54 million $ 19.36 million
4:54 PM $ 3.51
+0.00%
$ 73.62 million $ 19.36 million
4:53 PM $ 3.51
-0.05%
$ 73.62 million $ 19.35 million
4:52 PM $ 3.51
-0.27%
$ 73.62 million $ 19.35 million
4:51 PM $ 3.52
-0.06%
$ 73.62 million $ 19.27 million
4:50 PM $ 3.52
-0.04%
$ 73.62 million $ 19.28 million
4:49 PM $ 3.52
-0.08%
$ 73.94 million $ 19.28 million
4:48 PM $ 3.52
-0.04%
$ 73.94 million $ 19.28 million
4:47 PM $ 3.53
-0.03%
$ 73.94 million $ 19.31 million
4:46 PM $ 3.53
-0.10%
$ 73.94 million $ 19.3 million
4:45 PM $ 3.53
-0.04%
$ 73.94 million $ 19.3 million
4:44 PM $ 3.53
-0.01%
$ 74.17 million $ 19.3 million
4:43 PM $ 3.53
-0.02%
$ 74.17 million $ 19.3 million
4:42 PM $ 3.53
+0.00%
$ 74.17 million $ 19.3 million
4:41 PM $ 3.53
+0.07%
$ 74.17 million $ 19.3 million
4:40 PM $ 3.53
+0.00%
$ 74.17 million $ 19.3 million
4:39 PM $ 3.53
+0.02%
$ 74.14 million $ 19.3 million
4:38 PM $ 3.53
-0.10%
$ 74.14 million $ 19.3 million
4:37 PM $ 3.53
-0.04%
$ 74.14 million $ 19.29 million
4:36 PM $ 3.54
+0.03%
$ 74.14 million $ 19.29 million
4:35 PM $ 3.53
+0.02%
$ 74.14 million $ 19.28 million
4:34 PM $ 3.53
+0.06%
$ 74.2 million $ 19.28 million
4:33 PM $ 3.53
-0.06%
$ 74.2 million $ 19.27 million
4:32 PM $ 3.53
+0.01%
$ 74.2 million $ 19.26 million
4:31 PM $ 3.53
-0.01%
$ 74.2 million $ 19.27 million
4:30 PM $ 3.53
-0.02%
$ 74.2 million $ 19.27 million
4:29 PM $ 3.53
-0.02%
$ 74.21 million $ 19.27 million
4:28 PM $ 3.53
-0.02%
$ 74.21 million $ 19.26 million
4:27 PM $ 3.54
-0.09%
$ 74.21 million $ 19.24 million
4:26 PM $ 3.54
+0.04%
$ 74.21 million $ 19.24 million
4:25 PM $ 3.54
-0.04%
$ 74.21 million $ 19.25 million
4:24 PM $ 3.54
-0.02%
$ 74.28 million $ 19.22 million
4:23 PM $ 3.54
+0.08%
$ 74.28 million $ 19.22 million
4:22 PM $ 3.54
+0.00%
$ 74.28 million $ 19.2 million
4:21 PM $ 3.54
+0.00%
$ 74.28 million $ 19.22 million
4:20 PM $ 3.54
-0.12%
$ 74.28 million $ 19.19 million
4:19 PM $ 3.54
-0.10%
$ 74.33 million $ 19.13 million
4:18 PM $ 3.54
-0.03%
$ 74.33 million $ 19.13 million
4:17 PM $ 3.54
-0.06%
$ 74.33 million $ 19.13 million
4:16 PM $ 3.55
+0.02%
$ 74.33 million $ 19.15 million
4:15 PM $ 3.55
-0.10%
$ 74.33 million $ 19.15 million
4:14 PM $ 3.55
+0.03%
$ 74.54 million $ 19.15 million
4:13 PM $ 3.55
-0.03%
$ 74.54 million $ 19.15 million
4:12 PM $ 3.55
+0.02%
$ 74.54 million $ 19.15 million
4:11 PM $ 3.55
-0.14%
$ 74.54 million $ 19.15 million