ordi Historical Data

ORDI Page 24
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 4.33
-0.02%
$ 90.63 million $ 177.54 million
6:59 PM $ 4.33
+0.04%
$ 90.91 million $ 177.68 million
6:58 PM $ 4.33
+0.08%
$ 90.91 million $ 177.71 million
6:57 PM $ 4.32
-0.04%
$ 90.91 million $ 177.77 million
6:56 PM $ 4.33
-0.10%
$ 90.91 million $ 177.98 million
6:55 PM $ 4.33
+0.05%
$ 90.91 million $ 178.04 million
6:54 PM $ 4.33
+0.02%
$ 90.89 million $ 178.18 million
6:53 PM $ 4.33
-0.12%
$ 90.89 million $ 178.2 million
6:52 PM $ 4.33
-0.10%
$ 90.89 million $ 178.27 million
6:51 PM $ 4.34
-0.11%
$ 90.89 million $ 178.27 million
6:50 PM $ 4.34
+0.21%
$ 90.89 million $ 178.32 million
6:49 PM $ 4.33
+0.02%
$ 90.96 million $ 178.5 million
6:48 PM $ 4.33
+0.02%
$ 90.96 million $ 178.67 million
6:47 PM $ 4.33
-0.13%
$ 90.96 million $ 178.81 million
6:46 PM $ 4.33
+0.25%
$ 90.96 million $ 179.08 million
6:45 PM $ 4.32
-0.05%
$ 90.96 million $ 179.13 million
6:44 PM $ 4.33
+0.32%
$ 90.85 million $ 179.21 million
6:43 PM $ 4.31
-0.03%
$ 90.85 million $ 179.17 million
6:42 PM $ 4.31
-0.04%
$ 90.85 million $ 179.19 million
6:41 PM $ 4.32
-0.03%
$ 90.85 million $ 179.33 million
6:40 PM $ 4.32
+0.07%
$ 90.85 million $ 179.36 million
6:39 PM $ 4.31
+0.20%
$ 90.58 million $ 179.42 million
6:38 PM $ 4.3
+0.05%
$ 90.58 million $ 179.51 million
6:37 PM $ 4.3
-0.06%
$ 90.58 million $ 179.62 million
6:36 PM $ 4.31
-0.09%
$ 90.58 million $ 179.82 million
6:35 PM $ 4.31
-0.18%
$ 90.58 million $ 179.87 million
6:34 PM $ 4.32
-0.14%
$ 90.64 million $ 180.2 million
6:33 PM $ 4.32
-0.07%
$ 90.64 million $ 180.31 million
6:32 PM $ 4.33
-0.22%
$ 90.64 million $ 180.47 million
6:31 PM $ 4.34
-0.08%
$ 90.64 million $ 180.47 million
6:30 PM $ 4.34
-0.01%
$ 90.64 million $ 180.53 million
6:29 PM $ 4.34
+0.05%
$ 91.12 million $ 180.61 million
6:28 PM $ 4.34
+0.04%
$ 91.12 million $ 180.6 million
6:27 PM $ 4.34
-0.07%
$ 91.12 million $ 180.63 million
6:26 PM $ 4.34
+0.31%
$ 91.12 million $ 180.65 million
6:25 PM $ 4.33
+0.15%
$ 91.12 million $ 180.69 million
6:24 PM $ 4.32
-0.30%
$ 90.69 million $ 180.79 million
6:23 PM $ 4.33
-0.10%
$ 90.69 million $ 180.76 million
6:22 PM $ 4.34
+0.03%
$ 90.69 million $ 180.74 million
6:21 PM $ 4.33
+0.32%
$ 90.69 million $ 180.76 million
6:20 PM $ 4.32
+0.19%
$ 90.69 million $ 180.77 million
6:19 PM $ 4.31
+0.18%
$ 90.55 million $ 180.9 million
6:18 PM $ 4.3
+0.00%
$ 90.55 million $ 180.89 million
6:17 PM $ 4.3
+0.12%
$ 90.55 million $ 180.9 million
6:16 PM $ 4.3
+0.09%
$ 90.55 million $ 180.92 million
6:15 PM $ 4.3
+0.01%
$ 90.55 million $ 180.93 million
6:14 PM $ 4.3
-0.07%
$ 90.2 million $ 180.91 million
6:13 PM $ 4.3
-0.26%
$ 90.2 million $ 180.92 million
6:12 PM $ 4.31
+0.13%
$ 90.2 million $ 180.92 million
6:11 PM $ 4.3
-0.02%
$ 90.2 million $ 180.89 million