ordi Historical Data

ORDI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 2.42
-0.34%
$ 50.81 million $ 11.95 million
Mar 1, 8 AM $ 2.43
-1.68%
$ 50.97 million $ 12.13 million
Mar 1, 7 AM $ 2.47
+0.18%
$ 51.84 million $ 12.36 million
Mar 1, 6 AM $ 2.46
-1.02%
$ 51.74 million $ 13.03 million
Mar 1, 5 AM $ 2.49
+0.48%
$ 52.28 million $ 14.6 million
Mar 1, 4 AM $ 2.48
+0.21%
$ 52.03 million $ 14.58 million
Mar 1, 3 AM $ 2.47
-1.35%
$ 51.92 million $ 14.29 million
Mar 1, 2 AM $ 2.51
+0.99%
$ 52.63 million $ 14.1 million
Mar 1, 1 AM $ 2.48
+2.47%
$ 52.12 million $ 13.72 million
Mar 1, 12 AM $ 2.42
-0.84%
$ 50.86 million $ 13.29 million
Feb 28, 11 PM $ 2.44
-0.41%
$ 51.29 million $ 13.2 million
Feb 28, 10 PM $ 2.45
+1.05%
$ 51.51 million $ 13.07 million
Feb 28, 9 PM $ 2.43
-1.54%
$ 50.97 million $ 13.34 million
Feb 28, 8 PM $ 2.47
+2.15%
$ 51.77 million $ 13.33 million
Feb 28, 7 PM $ 2.41
+1.74%
$ 50.68 million $ 12.85 million
Feb 28, 6 PM $ 2.37
+2.41%
$ 49.81 million $ 12.61 million
Feb 28, 5 PM $ 2.32
+0.75%
$ 48.64 million $ 12.48 million
Feb 28, 4 PM $ 2.3
-0.29%
$ 48.28 million $ 12.34 million
Feb 28, 3 PM $ 2.31
-0.08%
$ 48.42 million $ 12.29 million
Feb 28, 2 PM $ 2.31
+0.10%
$ 48.46 million $ 12.29 million
Feb 28, 1 PM $ 2.31
+1.70%
$ 48.41 million $ 11.99 million
Feb 28, 12 PM $ 2.27
+0.08%
$ 47.6 million $ 12.3 million
Feb 28, 11 AM $ 2.26
+0.02%
$ 47.56 million $ 12.46 million
Feb 28, 10 AM $ 2.26
+0.45%
$ 47.55 million $ 12.96 million
Feb 28, 9 AM $ 2.25
-0.07%
$ 47.34 million $ 13.61 million
Feb 28, 8 AM $ 2.26
-1.93%
$ 47.37 million $ 14.33 million
Feb 28, 7 AM $ 2.3
+1.39%
$ 48.3 million $ 9.05 million
Feb 28, 6 AM $ 2.27
-5.62%
$ 47.64 million $ 8.8 million
Feb 28, 5 AM $ 2.4
-0.90%
$ 50.47 million $ 8.21 million
Feb 28, 4 AM $ 2.43
-0.10%
$ 50.93 million $ 8.29 million
Feb 28, 3 AM $ 2.43
-0.52%
$ 50.98 million $ 8.45 million
Feb 28, 2 AM $ 2.44
+1.00%
$ 51.24 million $ 12.96 million
Feb 28, 1 AM $ 2.42
-1.26%
$ 50.74 million $ 12.93 million
Feb 28, 12 AM $ 2.45
+0.48%
$ 51.38 million $ 12.94 million
Feb 27, 11 PM $ 2.44
+0.72%
$ 51.14 million $ 12.89 million
Feb 27, 10 PM $ 2.42
-0.70%
$ 50.77 million $ 12.85 million
Feb 27, 9 PM $ 2.43
-0.46%
$ 51.13 million $ 12.68 million
Feb 27, 8 PM $ 2.45
-0.35%
$ 51.37 million $ 12.6 million
Feb 27, 7 PM $ 2.45
-1.28%
$ 51.55 million $ 12.66 million
Feb 27, 6 PM $ 2.49
-0.51%
$ 52.21 million $ 13.1 million
Feb 27, 5 PM $ 2.5
+1.16%
$ 52.48 million $ 13.26 million
Feb 27, 4 PM $ 2.47
-1.05%
$ 51.87 million $ 13.53 million
Feb 27, 3 PM $ 2.5
+0.47%
$ 52.42 million $ 14.43 million
Feb 27, 2 PM $ 2.48
-0.67%
$ 52.18 million $ 14.59 million
Feb 27, 1 PM $ 2.5
-0.14%
$ 52.53 million $ 14.6 million
Feb 27, 12 PM $ 2.51
-0.19%
$ 52.61 million $ 13.9 million
Feb 27, 11 AM $ 2.51
-0.89%
$ 52.7 million $ 13.64 million
Feb 27, 10 AM $ 2.53
-2.07%
$ 53.18 million $ 12.96 million
Feb 27, 9 AM $ 2.59
+0.57%
$ 54.29 million $ 11.73 million
Feb 27, 8 AM $ 2.57
-0.01%
$ 53.98 million $ 11.28 million