ordi Historical Data

ORDI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 4.3
-0.95%
$ 90.34 million $ 48.35 million
Apr 27, 11 AM $ 4.34
-0.10%
$ 91.21 million $ 48.84 million
Apr 27, 10 AM $ 4.35
+0.20%
$ 91.3 million $ 49.45 million
Apr 27, 9 AM $ 4.34
+0.34%
$ 91.12 million $ 49.09 million
Apr 27, 8 AM $ 4.32
+0.07%
$ 90.8 million $ 48.46 million
Apr 27, 7 AM $ 4.32
+0.06%
$ 90.74 million $ 49.74 million
Apr 27, 6 AM $ 4.32
-3.02%
$ 90.7 million $ 51.82 million
Apr 27, 5 AM $ 4.45
-3.96%
$ 93.52 million $ 49.5 million
Apr 27, 4 AM $ 4.64
+0.27%
$ 97.38 million $ 47.03 million
Apr 27, 3 AM $ 4.62
-0.99%
$ 97.12 million $ 47 million
Apr 27, 2 AM $ 4.67
+0.40%
$ 98.09 million $ 46.44 million
Apr 27, 1 AM $ 4.65
+0.64%
$ 97.68 million $ 47.47 million
Apr 27, 12 AM $ 4.62
+0.69%
$ 97.07 million $ 46.33 million
Apr 26, 11 PM $ 4.59
+0.00%
$ 96.4 million $ 45.98 million
Apr 26, 10 PM $ 4.59
-0.39%
$ 96.41 million $ 45.55 million
Apr 26, 9 PM $ 4.61
-0.78%
$ 96.78 million $ 44.97 million
Apr 26, 8 PM $ 4.64
+0.26%
$ 97.53 million $ 44.09 million
Apr 26, 7 PM $ 4.63
-0.72%
$ 97.27 million $ 44.58 million
Apr 26, 6 PM $ 4.67
-0.10%
$ 97.98 million $ 45.08 million
Apr 26, 5 PM $ 4.67
+0.29%
$ 98.07 million $ 45.03 million
Apr 26, 4 PM $ 4.66
-0.16%
$ 97.79 million $ 45.72 million
Apr 26, 3 PM $ 4.66
-1.11%
$ 97.95 million $ 46.98 million
Apr 26, 2 PM $ 4.72
-1.18%
$ 99.04 million $ 46.16 million
Apr 26, 1 PM $ 4.77
+0.15%
$ 100.22 million $ 47.53 million
Apr 26, 12 PM $ 4.77
-1.35%
$ 100.07 million $ 47.99 million
Apr 26, 11 AM $ 4.83
+1.43%
$ 101.44 million $ 48.61 million
Apr 26, 10 AM $ 4.76
-0.53%
$ 100 million $ 49.5 million
Apr 26, 9 AM $ 4.79
-0.06%
$ 100.55 million $ 51.96 million
Apr 26, 8 AM $ 4.79
-0.95%
$ 100.6 million $ 52.29 million
Apr 26, 7 AM $ 4.84
-1.83%
$ 101.57 million $ 50.65 million
Apr 26, 6 AM $ 4.93
+3.04%
$ 103.46 million $ 49.23 million
Apr 26, 5 AM $ 4.78
+1.48%
$ 100.4 million $ 46.87 million
Apr 26, 4 AM $ 4.71
+1.43%
$ 98.93 million $ 47.61 million
Apr 26, 3 AM $ 4.64
+0.66%
$ 97.54 million $ 52.64 million
Apr 26, 2 AM $ 4.61
-0.79%
$ 96.89 million $ 53.8 million
Apr 26, 1 AM $ 4.65
-0.79%
$ 97.67 million $ 53.01 million
Apr 26, 12 AM $ 4.69
+0.31%
$ 98.45 million $ 56.15 million
Apr 25, 11 PM $ 4.67
+0.18%
$ 98.14 million $ 59.6 million
Apr 25, 10 PM $ 4.67
-0.29%
$ 97.97 million $ 61.61 million
Apr 25, 9 PM $ 4.68
-0.63%
$ 98.25 million $ 63.94 million
Apr 25, 8 PM $ 4.71
+1.10%
$ 98.87 million $ 68.31 million
Apr 25, 7 PM $ 4.66
-0.65%
$ 97.8 million $ 70.71 million
Apr 25, 6 PM $ 4.69
+1.06%
$ 98.44 million $ 75.24 million
Apr 25, 5 PM $ 4.64
-0.52%
$ 97.4 million $ 76.43 million
Apr 25, 4 PM $ 4.66
+0.84%
$ 97.92 million $ 77.12 million
Apr 25, 3 PM $ 4.62
-0.48%
$ 97.1 million $ 77.12 million
Apr 25, 2 PM $ 4.65
+1.16%
$ 97.56 million $ 77.57 million
Apr 25, 1 PM $ 4.59
-0.96%
$ 96.44 million $ 76.86 million
Apr 25, 12 PM $ 4.64
-0.30%
$ 97.38 million $ 77.97 million
Apr 25, 11 AM $ 4.65
-0.68%
$ 97.66 million $ 79.99 million