ordi Historical Data

ORDI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 3.13
+1.05%
$ 65.79 million $ 20.13 million
Jun 26, 6 AM $ 3.1
+2.23%
$ 65.11 million $ 19.88 million
Jun 26, 5 AM $ 3.03
-0.04%
$ 63.7 million $ 19.91 million
Jun 26, 4 AM $ 3.06
-0.11%
$ 64.21 million $ 20.77 million
Jun 26, 3 AM $ 3.06
+3.53%
$ 64.28 million $ 20.37 million
Jun 26, 2 AM $ 2.96
-2.92%
$ 62.09 million $ 19.78 million
Jun 26, 1 AM $ 3.05
-2.05%
$ 63.96 million $ 19.25 million
Jun 26, 12 AM $ 3.11
+1.16%
$ 65.3 million $ 19.23 million
Jun 25, 11 PM $ 3.07
-0.28%
$ 64.54 million $ 19.67 million
Jun 25, 10 PM $ 3.08
-0.38%
$ 64.72 million $ 20.2 million
Jun 25, 9 PM $ 3.09
+2.69%
$ 64.97 million $ 20.25 million
Jun 25, 8 PM $ 3.01
-0.36%
$ 63.27 million $ 20.33 million
Jun 25, 7 PM $ 3.02
-0.31%
$ 63.48 million $ 20.44 million
Jun 25, 6 PM $ 3.03
-0.89%
$ 63.67 million $ 20.6 million
Jun 25, 5 PM $ 3.06
+0.81%
$ 64.25 million $ 21.43 million
Jun 25, 4 PM $ 3.04
-1.84%
$ 63.75 million $ 21.49 million
Jun 25, 3 PM $ 3.09
-0.55%
$ 64.94 million $ 22.84 million
Jun 25, 2 PM $ 3.11
+4.79%
$ 65.31 million $ 23.51 million
Jun 25, 1 PM $ 2.97
-7.06%
$ 62.29 million $ 22.27 million
Jun 25, 12 PM $ 3.19
-0.07%
$ 67.01 million $ 21.93 million
Jun 25, 11 AM $ 3.19
-1.25%
$ 67.06 million $ 22.31 million
Jun 25, 10 AM $ 3.23
-0.21%
$ 67.91 million $ 22.04 million
Jun 25, 9 AM $ 3.24
+0.32%
$ 68.06 million $ 21.26 million
Jun 25, 8 AM $ 3.23
-0.98%
$ 67.84 million $ 21.12 million
Jun 25, 7 AM $ 3.26
+0.29%
$ 68.53 million $ 20.74 million
Jun 25, 6 AM $ 3.25
+0.49%
$ 68.33 million $ 20.54 million
Jun 25, 5 AM $ 3.24
+3.14%
$ 67.99 million $ 20.75 million
Jun 25, 4 AM $ 3.14
+1.21%
$ 65.92 million $ 19.91 million
Jun 25, 3 AM $ 3.1
-0.84%
$ 65.13 million $ 19.97 million
Jun 25, 2 AM $ 3.13
+0.27%
$ 65.68 million $ 20.16 million
Jun 25, 1 AM $ 3.12
-0.07%
$ 65.52 million $ 20.14 million
Jun 25, 12 AM $ 3.12
+0.27%
$ 65.55 million $ 20.18 million
Jun 24, 11 PM $ 3.11
+2.20%
$ 65.39 million $ 19.94 million
Jun 24, 10 PM $ 3.05
+0.38%
$ 63.98 million $ 19.17 million
Jun 24, 9 PM $ 3.04
-0.45%
$ 63.75 million $ 19.22 million
Jun 24, 8 PM $ 3.05
+2.66%
$ 64.04 million $ 19.21 million
Jun 24, 7 PM $ 2.97
+0.92%
$ 62.37 million $ 18.8 million
Jun 24, 6 PM $ 2.94
+0.97%
$ 61.81 million $ 18.26 million
Jun 24, 5 PM $ 2.91
-1.22%
$ 61.21 million $ 17.22 million
Jun 24, 4 PM $ 2.95
-2.48%
$ 62 million $ 16.46 million
Jun 24, 3 PM $ 3.03
-3.90%
$ 63.6 million $ 15.19 million
Jun 24, 2 PM $ 3.15
+0.57%
$ 66.18 million $ 14.34 million
Jun 24, 1 PM $ 3.13
-1.93%
$ 65.8 million $ 13.76 million
Jun 24, 12 PM $ 3.2
+0.07%
$ 67.1 million $ 12.93 million
Jun 24, 11 AM $ 3.19
+1.09%
$ 67.05 million $ 12.18 million
Jun 24, 10 AM $ 3.16
-0.84%
$ 66.33 million $ 12.01 million
Jun 24, 9 AM $ 3.19
-0.31%
$ 66.89 million $ 12.05 million
Jun 24, 8 AM $ 3.2
+0.23%
$ 67.1 million $ 12.6 million
Jun 24, 7 AM $ 3.19
-0.82%
$ 66.94 million $ 13.66 million
Jun 24, 6 AM $ 3.21
-0.30%
$ 67.49 million $ 13.78 million