ordi Historical Data

ORDI Page 25
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 4.39
-0.10%
$ 92.12 million $ 176.95 million
7:43 PM $ 4.39
-0.14%
$ 92.12 million $ 176.93 million
7:42 PM $ 4.4
-0.30%
$ 92.12 million $ 176.93 million
7:41 PM $ 4.41
+0.07%
$ 92.12 million $ 176.94 million
7:40 PM $ 4.41
-0.17%
$ 92.12 million $ 176.94 million
7:39 PM $ 4.42
+0.17%
$ 92.72 million $ 177.04 million
7:38 PM $ 4.41
-0.18%
$ 92.72 million $ 177.06 million
7:37 PM $ 4.42
+0.03%
$ 92.72 million $ 177.09 million
7:36 PM $ 4.41
+0.15%
$ 92.72 million $ 177.12 million
7:35 PM $ 4.41
+0.07%
$ 92.72 million $ 177.19 million
7:34 PM $ 4.41
+0.14%
$ 92.52 million $ 177.17 million
7:33 PM $ 4.4
+0.02%
$ 92.52 million $ 177.13 million
7:32 PM $ 4.4
+0.14%
$ 92.52 million $ 177.12 million
7:31 PM $ 4.39
+0.02%
$ 92.52 million $ 177.13 million
7:30 PM $ 4.39
+0.20%
$ 92.52 million $ 177.11 million
7:29 PM $ 4.38
+0.03%
$ 92.06 million $ 177.13 million
7:28 PM $ 4.38
-0.11%
$ 92.06 million $ 177.11 million
7:27 PM $ 4.39
-0.01%
$ 92.06 million $ 177.12 million
7:26 PM $ 4.39
-0.10%
$ 92.06 million $ 177.12 million
7:25 PM $ 4.39
+0.23%
$ 92.06 million $ 177.07 million
7:24 PM $ 4.38
+0.37%
$ 92.03 million $ 177.06 million
7:23 PM $ 4.37
-0.20%
$ 92.03 million $ 177.09 million
7:22 PM $ 4.37
+0.03%
$ 92.03 million $ 177.09 million
7:21 PM $ 4.37
-0.08%
$ 92.03 million $ 177.08 million
7:20 PM $ 4.38
+0.13%
$ 92.03 million $ 177.07 million
7:19 PM $ 4.37
+0.11%
$ 91.78 million $ 177.01 million
7:18 PM $ 4.37
+0.06%
$ 91.78 million $ 176.95 million
7:17 PM $ 4.36
+0.02%
$ 91.78 million $ 176.93 million
7:16 PM $ 4.36
+0.29%
$ 91.78 million $ 176.97 million
7:15 PM $ 4.35
+0.41%
$ 91.78 million $ 176.87 million
7:14 PM $ 4.33
+0.03%
$ 90.96 million $ 176.79 million
7:13 PM $ 4.33
+0.09%
$ 90.96 million $ 176.79 million
7:12 PM $ 4.33
+0.11%
$ 90.96 million $ 176.81 million
7:11 PM $ 4.32
+0.09%
$ 90.96 million $ 176.84 million
7:10 PM $ 4.32
+0.10%
$ 90.96 million $ 176.84 million
7:09 PM $ 4.31
-0.02%
$ 90.56 million $ 176.89 million
7:08 PM $ 4.31
+0.05%
$ 90.56 million $ 176.93 million
7:07 PM $ 4.31
-0.06%
$ 90.56 million $ 177 million
7:06 PM $ 4.31
-0.01%
$ 90.56 million $ 177.01 million
7:05 PM $ 4.31
-0.04%
$ 90.56 million $ 177.06 million
7:04 PM $ 4.32
+0.02%
$ 90.63 million $ 177.15 million
7:03 PM $ 4.32
-0.08%
$ 90.63 million $ 177.44 million
7:02 PM $ 4.32
+0.04%
$ 90.63 million $ 177.48 million
7:01 PM $ 4.32
-0.28%
$ 90.63 million $ 177.56 million
7:00 PM $ 4.33
-0.02%
$ 90.63 million $ 177.54 million
6:59 PM $ 4.33
+0.04%
$ 90.91 million $ 177.68 million
6:58 PM $ 4.33
+0.08%
$ 90.91 million $ 177.71 million
6:57 PM $ 4.32
-0.04%
$ 90.91 million $ 177.77 million
6:56 PM $ 4.33
-0.10%
$ 90.91 million $ 177.98 million
6:55 PM $ 4.33
+0.05%
$ 90.91 million $ 178.04 million