ordi Historical Data

ORDI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 2.57
-0.01%
$ 53.98 million $ 11.28 million
Feb 27, 7 AM $ 2.57
+0.28%
$ 53.99 million $ 11.31 million
Feb 27, 6 AM $ 2.56
+0.27%
$ 53.84 million $ 11.14 million
Feb 27, 5 AM $ 2.56
+0.90%
$ 53.69 million $ 11.11 million
Feb 27, 4 AM $ 2.53
+2.45%
$ 53.21 million $ 11.1 million
Feb 27, 3 AM $ 2.47
+0.63%
$ 51.94 million $ 10.88 million
Feb 27, 2 AM $ 2.46
+0.47%
$ 51.61 million $ 10.91 million
Feb 27, 1 AM $ 2.45
+0.08%
$ 51.37 million $ 7.41 million
Feb 27, 12 AM $ 2.44
-0.07%
$ 51.33 million $ 7.5 million
Feb 26, 11 PM $ 2.45
+0.55%
$ 51.37 million $ 7.62 million
Feb 26, 10 PM $ 2.43
-0.09%
$ 51.09 million $ 8 million
Feb 26, 9 PM $ 2.43
+0.47%
$ 51.13 million $ 8.34 million
Feb 26, 8 PM $ 2.42
-0.90%
$ 50.89 million $ 12.96 million
Feb 26, 7 PM $ 2.45
+1.06%
$ 51.36 million $ 13.06 million
Feb 26, 6 PM $ 2.42
+2.03%
$ 50.81 million $ 13.05 million
Feb 26, 5 PM $ 2.37
+1.34%
$ 49.8 million $ 13.09 million
Feb 26, 4 PM $ 2.34
-4.40%
$ 49.15 million $ 13.06 million
Feb 26, 3 PM $ 2.45
-0.58%
$ 51.41 million $ 12.93 million
Feb 26, 2 PM $ 2.46
-0.78%
$ 51.71 million $ 12.94 million
Feb 26, 1 PM $ 2.48
-0.18%
$ 52.12 million $ 12.94 million
Feb 26, 12 PM $ 2.49
+1.08%
$ 52.21 million $ 13.09 million
Feb 26, 11 AM $ 2.46
-0.28%
$ 51.65 million $ 13.23 million
Feb 26, 10 AM $ 2.47
-1.95%
$ 51.8 million $ 13.21 million
Feb 26, 9 AM $ 2.52
+0.35%
$ 52.83 million $ 13.27 million
Feb 26, 8 AM $ 2.51
+0.29%
$ 52.64 million $ 13.17 million
Feb 26, 7 AM $ 2.5
-0.56%
$ 52.49 million $ 13.06 million
Feb 26, 6 AM $ 2.51
-0.29%
$ 52.79 million $ 11.95 million
Feb 26, 5 AM $ 2.52
-1.14%
$ 52.94 million $ 11.83 million
Feb 26, 4 AM $ 2.55
-0.18%
$ 53.55 million $ 11.84 million
Feb 26, 3 AM $ 2.56
-0.77%
$ 53.68 million $ 11.82 million
Feb 26, 2 AM $ 2.58
+0.67%
$ 54.09 million $ 12.16 million
Feb 26, 1 AM $ 2.56
-0.58%
$ 53.73 million $ 12.38 million
Feb 26, 12 AM $ 2.57
+0.37%
$ 54.04 million $ 12.81 million
Feb 25, 11 PM $ 2.56
-2.28%
$ 53.82 million $ 12.8 million
Feb 25, 10 PM $ 2.62
-1.70%
$ 55.07 million $ 12.22 million
Feb 25, 9 PM $ 2.67
+1.05%
$ 56.03 million $ 11.67 million
Feb 25, 8 PM $ 2.64
-0.13%
$ 55.44 million $ 11.13 million
Feb 25, 7 PM $ 2.64
+0.45%
$ 55.5 million $ 10.93 million
Feb 25, 6 PM $ 2.63
+1.14%
$ 55.26 million $ 10.59 million
Feb 25, 5 PM $ 2.6
+0.11%
$ 54.63 million $ 10.24 million
Feb 25, 4 PM $ 2.6
+1.46%
$ 54.57 million $ 9.86 million
Feb 25, 3 PM $ 2.56
+2.58%
$ 53.79 million $ 9.66 million
Feb 25, 2 PM $ 2.5
+1.75%
$ 52.43 million $ 9.31 million
Feb 25, 1 PM $ 2.45
+0.21%
$ 51.53 million $ 9.33 million
Feb 25, 12 PM $ 2.45
+1.38%
$ 51.42 million $ 9.3 million
Feb 25, 11 AM $ 2.42
-0.01%
$ 50.73 million $ 9.16 million
Feb 25, 10 AM $ 2.42
+0.09%
$ 50.73 million $ 9.16 million
Feb 25, 9 AM $ 2.41
+0.55%
$ 50.68 million $ 9 million
Feb 25, 8 AM $ 2.4
+0.35%
$ 50.4 million $ 8.95 million
Feb 25, 7 AM $ 2.39
+0.14%
$ 50.23 million $ 8.89 million