ordi Historical Data

ORDI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 4.65
-0.68%
$ 97.66 million $ 79.99 million
Apr 25, 10 AM $ 4.68
-1.64%
$ 98.33 million $ 81.31 million
Apr 25, 9 AM $ 4.76
-0.44%
$ 99.98 million $ 83.41 million
Apr 25, 8 AM $ 4.78
+0.77%
$ 100.42 million $ 88.14 million
Apr 25, 7 AM $ 4.75
-1.40%
$ 99.66 million $ 98.7 million
Apr 25, 6 AM $ 4.81
-0.59%
$ 101.01 million $ 98.47 million
Apr 25, 5 AM $ 4.84
-0.56%
$ 101.61 million $ 98.75 million
Apr 25, 4 AM $ 4.87
-1.32%
$ 102.17 million $ 97.43 million
Apr 25, 3 AM $ 4.93
+3.26%
$ 103.51 million $ 94.34 million
Apr 25, 2 AM $ 4.77
+0.31%
$ 100.25 million $ 96.02 million
Apr 25, 1 AM $ 4.76
-0.74%
$ 99.93 million $ 96.8 million
Apr 25, 12 AM $ 4.79
-1.59%
$ 100.68 million $ 95.41 million
Apr 24, 11 PM $ 4.87
+0.55%
$ 102.31 million $ 93.34 million
Apr 24, 10 PM $ 4.85
-2.15%
$ 101.75 million $ 92.25 million
Apr 24, 9 PM $ 4.95
+2.08%
$ 103.97 million $ 91.69 million
Apr 24, 8 PM $ 4.85
+1.37%
$ 101.85 million $ 91.15 million
Apr 24, 7 PM $ 4.79
+1.22%
$ 100.49 million $ 90.46 million
Apr 24, 6 PM $ 4.73
+1.65%
$ 99.27 million $ 86.34 million
Apr 24, 5 PM $ 4.65
+2.16%
$ 97.68 million $ 85.75 million
Apr 24, 4 PM $ 4.55
-1.42%
$ 95.61 million $ 86.51 million
Apr 24, 3 PM $ 4.62
+0.59%
$ 96.98 million $ 87.51 million
Apr 24, 2 PM $ 4.59
+0.12%
$ 96.42 million $ 88.62 million
Apr 24, 1 PM $ 4.59
-0.56%
$ 96.3 million $ 92.89 million
Apr 24, 12 PM $ 4.61
+0.78%
$ 96.85 million $ 99.83 million
Apr 24, 11 AM $ 4.58
-0.63%
$ 96.1 million $ 97.65 million
Apr 24, 10 AM $ 4.6
-3.04%
$ 96.7 million $ 95.37 million
Apr 24, 9 AM $ 4.75
-0.14%
$ 99.74 million $ 92.66 million
Apr 24, 8 AM $ 4.76
+3.23%
$ 99.88 million $ 87.33 million
Apr 24, 7 AM $ 4.61
+1.01%
$ 96.77 million $ 76.31 million
Apr 24, 6 AM $ 4.56
+0.51%
$ 95.8 million $ 75.41 million
Apr 24, 5 AM $ 4.54
-0.92%
$ 95.31 million $ 74.32 million
Apr 24, 4 AM $ 4.58
+0.45%
$ 96.2 million $ 74.15 million
Apr 24, 3 AM $ 4.56
-1.30%
$ 95.77 million $ 72.2 million
Apr 24, 2 AM $ 4.62
+0.43%
$ 97.04 million $ 69.83 million
Apr 24, 1 AM $ 4.6
+1.17%
$ 96.62 million $ 68.59 million
Apr 24, 12 AM $ 4.55
-0.59%
$ 95.49 million $ 67.56 million
Apr 23, 11 PM $ 4.57
-0.34%
$ 96.05 million $ 69.1 million
Apr 23, 10 PM $ 4.59
-1.41%
$ 96.37 million $ 70.53 million
Apr 23, 9 PM $ 4.66
+1.98%
$ 97.8 million $ 71.74 million
Apr 23, 8 PM $ 4.57
+2.52%
$ 95.9 million $ 67.7 million
Apr 23, 7 PM $ 4.45
+1.06%
$ 93.54 million $ 65.75 million
Apr 23, 6 PM $ 4.41
+1.21%
$ 92.56 million $ 65.63 million
Apr 23, 5 PM $ 4.36
-2.07%
$ 91.46 million $ 65.92 million
Apr 23, 4 PM $ 4.45
-0.61%
$ 93.4 million $ 64.75 million
Apr 23, 3 PM $ 4.47
+0.88%
$ 93.97 million $ 64.53 million
Apr 23, 2 PM $ 4.43
-0.76%
$ 93.13 million $ 63.21 million
Apr 23, 1 PM $ 4.47
+3.06%
$ 93.85 million $ 59.21 million
Apr 23, 12 PM $ 4.34
+0.55%
$ 91.05 million $ 52.49 million
Apr 23, 11 AM $ 4.31
-0.68%
$ 90.55 million $ 53.34 million
Apr 23, 10 AM $ 4.34
+0.56%
$ 91.18 million $ 53.42 million