ordi Historical Data

ORDI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 3.21
-0.30%
$ 67.49 million $ 13.78 million
Jun 24, 5 AM $ 3.22
+0.81%
$ 67.69 million $ 14.34 million
Jun 24, 4 AM $ 3.2
+0.09%
$ 67.15 million $ 15.13 million
Jun 24, 3 AM $ 3.19
-0.12%
$ 67.08 million $ 15.02 million
Jun 24, 2 AM $ 3.2
-2.10%
$ 67.17 million $ 14.69 million
Jun 24, 1 AM $ 3.27
+0.34%
$ 68.62 million $ 14.48 million
Jun 24, 12 AM $ 3.26
+1.93%
$ 68.39 million $ 14.28 million
Jun 23, 11 PM $ 3.19
-0.43%
$ 67.09 million $ 13.77 million
Jun 23, 10 PM $ 3.21
+1.07%
$ 67.37 million $ 13.58 million
Jun 23, 9 PM $ 3.17
+1.26%
$ 66.66 million $ 13.94 million
Jun 23, 8 PM $ 3.13
+0.53%
$ 65.83 million $ 13.81 million
Jun 23, 7 PM $ 3.12
+0.01%
$ 65.48 million $ 13.71 million
Jun 23, 6 PM $ 3.12
+0.74%
$ 65.48 million $ 14.01 million
Jun 23, 5 PM $ 3.1
-0.54%
$ 65 million $ 13.97 million
Jun 23, 4 PM $ 3.11
-0.28%
$ 65.36 million $ 13.93 million
Jun 23, 3 PM $ 3.12
-0.55%
$ 65.54 million $ 14.17 million
Jun 23, 2 PM $ 3.14
-0.25%
$ 65.91 million $ 14.51 million
Jun 23, 1 PM $ 3.15
+0.58%
$ 66.07 million $ 14.9 million
Jun 23, 12 PM $ 3.13
-0.43%
$ 65.69 million $ 15.01 million
Jun 23, 11 AM $ 3.14
+0.07%
$ 65.98 million $ 15.75 million
Jun 23, 10 AM $ 3.14
-1.04%
$ 65.93 million $ 15.76 million
Jun 23, 9 AM $ 3.17
+1.46%
$ 66.61 million $ 15.84 million
Jun 23, 8 AM $ 3.13
-0.64%
$ 65.65 million $ 15.76 million
Jun 23, 7 AM $ 3.15
+0.35%
$ 66.08 million $ 14.97 million
Jun 23, 6 AM $ 3.14
-1.31%
$ 65.84 million $ 15.54 million
Jun 23, 5 AM $ 3.18
-1.37%
$ 66.72 million $ 14.54 million
Jun 23, 4 AM $ 3.22
+0.02%
$ 67.64 million $ 13.45 million
Jun 23, 3 AM $ 3.22
-0.19%
$ 67.63 million $ 13.59 million
Jun 23, 2 AM $ 3.23
+0.22%
$ 67.76 million $ 13.74 million
Jun 23, 1 AM $ 3.22
-0.11%
$ 67.61 million $ 13.88 million
Jun 23, 12 AM $ 3.22
+0.15%
$ 67.69 million $ 13.97 million
Jun 22, 11 PM $ 3.22
-0.29%
$ 67.58 million $ 13.89 million
Jun 22, 10 PM $ 3.23
-0.96%
$ 67.78 million $ 14.01 million
Jun 22, 9 PM $ 3.26
-0.47%
$ 68.41 million $ 13.48 million
Jun 22, 8 PM $ 3.27
+0.21%
$ 68.73 million $ 14.02 million
Jun 22, 7 PM $ 3.27
-1.21%
$ 68.58 million $ 13.97 million
Jun 22, 6 PM $ 3.31
-0.70%
$ 69.42 million $ 13.76 million
Jun 22, 5 PM $ 3.33
+0.32%
$ 69.91 million $ 14.02 million
Jun 22, 4 PM $ 3.32
+0.03%
$ 69.69 million $ 14.49 million
Jun 22, 3 PM $ 3.32
-1.21%
$ 69.67 million $ 14.48 million
Jun 22, 2 PM $ 3.36
-0.45%
$ 70.52 million $ 14.33 million
Jun 22, 1 PM $ 3.37
+0.95%
$ 70.84 million $ 13.81 million
Jun 22, 12 PM $ 3.34
+1.14%
$ 70.16 million $ 13.84 million
Jun 22, 11 AM $ 3.3
+0.40%
$ 69.37 million $ 13.65 million
Jun 22, 10 AM $ 3.29
+0.17%
$ 69.09 million $ 13.79 million
Jun 22, 9 AM $ 3.28
+0.43%
$ 68.97 million $ 14.85 million
Jun 22, 8 AM $ 3.27
-0.41%
$ 68.67 million $ 14.48 million
Jun 22, 7 AM $ 3.29
+0.48%
$ 69.02 million $ 15 million
Jun 22, 6 AM $ 3.27
+0.31%
$ 68.72 million $ 14.24 million
Jun 22, 5 AM $ 3.26
+0.13%
$ 68.51 million $ 14.31 million