ordi Historical Data

ORDI Page 26
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 4.34
-0.02%
$ 90.94 million $ 176.47 million
8:29 PM $ 4.34
-0.02%
$ 91.09 million $ 176.48 million
8:28 PM $ 4.34
+0.07%
$ 91.09 million $ 176.46 million
8:27 PM $ 4.34
+0.21%
$ 91.09 million $ 176.45 million
8:26 PM $ 4.33
-0.04%
$ 91.09 million $ 176.47 million
8:25 PM $ 4.33
-0.02%
$ 91.09 million $ 176.5 million
8:24 PM $ 4.33
-0.05%
$ 90.92 million $ 176.5 million
8:23 PM $ 4.33
-0.11%
$ 90.92 million $ 176.52 million
8:22 PM $ 4.34
-0.03%
$ 90.92 million $ 176.54 million
8:21 PM $ 4.34
-0.01%
$ 90.92 million $ 176.55 million
8:20 PM $ 4.34
-0.16%
$ 90.92 million $ 176.55 million
8:19 PM $ 4.34
+0.17%
$ 91.22 million $ 176.59 million
8:18 PM $ 4.34
+0.10%
$ 91.22 million $ 176.62 million
8:17 PM $ 4.33
-0.14%
$ 91.22 million $ 176.6 million
8:16 PM $ 4.34
-0.22%
$ 91.22 million $ 176.56 million
8:15 PM $ 4.35
-0.05%
$ 91.22 million $ 176.56 million
8:14 PM $ 4.35
-0.07%
$ 91.38 million $ 176.59 million
8:13 PM $ 4.35
+0.00%
$ 91.38 million $ 176.64 million
8:12 PM $ 4.35
-0.19%
$ 91.38 million $ 176.61 million
8:11 PM $ 4.36
+0.03%
$ 91.38 million $ 176.58 million
8:10 PM $ 4.36
-0.08%
$ 91.38 million $ 176.61 million
8:09 PM $ 4.36
-0.08%
$ 91.66 million $ 176.62 million
8:08 PM $ 4.37
-0.18%
$ 91.66 million $ 176.59 million
8:07 PM $ 4.38
+0.21%
$ 91.66 million $ 176.65 million
8:06 PM $ 4.37
+0.16%
$ 91.66 million $ 176.65 million
8:05 PM $ 4.36
-0.18%
$ 91.66 million $ 176.64 million
8:04 PM $ 4.37
+0.03%
$ 91.67 million $ 176.67 million
8:03 PM $ 4.36
-0.03%
$ 91.67 million $ 176.82 million
8:02 PM $ 4.37
-0.12%
$ 91.67 million $ 176.85 million
8:01 PM $ 4.37
-0.04%
$ 91.67 million $ 176.86 million
8:00 PM $ 4.37
-0.22%
$ 91.67 million $ 176.86 million
7:59 PM $ 4.38
+0.14%
$ 92.03 million $ 176.86 million
7:58 PM $ 4.38
+0.07%
$ 92.03 million $ 176.81 million
7:57 PM $ 4.37
+0.04%
$ 92.03 million $ 176.82 million
7:56 PM $ 4.37
-0.03%
$ 92.03 million $ 176.83 million
7:55 PM $ 4.37
-0.12%
$ 92.03 million $ 176.81 million
7:54 PM $ 4.38
+0.12%
$ 91.94 million $ 176.8 million
7:53 PM $ 4.37
-0.04%
$ 91.94 million $ 176.83 million
7:52 PM $ 4.37
+0.01%
$ 91.94 million $ 176.81 million
7:51 PM $ 4.37
-0.38%
$ 91.94 million $ 176.77 million
7:50 PM $ 4.39
+0.12%
$ 91.94 million $ 176.77 million
7:49 PM $ 4.39
-0.06%
$ 92.1 million $ 176.78 million
7:48 PM $ 4.39
+0.01%
$ 92.1 million $ 176.77 million
7:47 PM $ 4.39
+0.05%
$ 92.1 million $ 176.78 million
7:46 PM $ 4.39
+0.01%
$ 92.1 million $ 176.81 million
7:45 PM $ 4.39
-0.03%
$ 92.1 million $ 176.84 million
7:44 PM $ 4.39
-0.10%
$ 92.12 million $ 176.95 million
7:43 PM $ 4.39
-0.14%
$ 92.12 million $ 176.93 million
7:42 PM $ 4.4
-0.30%
$ 92.12 million $ 176.93 million
7:41 PM $ 4.41
+0.07%
$ 92.12 million $ 176.94 million