ordi Historical Data

ORDI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 4.34
+0.56%
$ 91.18 million $ 53.42 million
Apr 23, 9 AM $ 4.32
+1.14%
$ 90.7 million $ 53.88 million
Apr 23, 8 AM $ 4.27
-0.54%
$ 89.67 million $ 54.66 million
Apr 23, 7 AM $ 4.29
-0.06%
$ 90.16 million $ 55.63 million
Apr 23, 6 AM $ 4.3
+1.82%
$ 90.22 million $ 58.71 million
Apr 23, 5 AM $ 4.22
+0.02%
$ 88.6 million $ 59.23 million
Apr 23, 4 AM $ 4.22
-0.96%
$ 88.59 million $ 60.5 million
Apr 23, 3 AM $ 4.26
-0.94%
$ 89.43 million $ 62.43 million
Apr 23, 2 AM $ 4.3
-0.19%
$ 90.28 million $ 63.43 million
Apr 23, 1 AM $ 4.31
-1.41%
$ 90.45 million $ 65.02 million
Apr 23, 12 AM $ 4.37
+1.68%
$ 91.74 million $ 65.13 million
Apr 22, 11 PM $ 4.3
-2.09%
$ 90.23 million $ 63.78 million
Apr 22, 10 PM $ 4.39
-3.88%
$ 92.16 million $ 63.41 million
Apr 22, 9 PM $ 4.56
+1.10%
$ 95.86 million $ 61.83 million
Apr 22, 8 PM $ 4.51
-0.81%
$ 94.81 million $ 62.06 million
Apr 22, 7 PM $ 4.55
-0.08%
$ 95.59 million $ 63.22 million
Apr 22, 6 PM $ 4.56
-0.18%
$ 95.67 million $ 64.14 million
Apr 22, 5 PM $ 4.56
+1.54%
$ 95.85 million $ 64.27 million
Apr 22, 4 PM $ 4.49
-0.30%
$ 94.39 million $ 66.4 million
Apr 22, 3 PM $ 4.51
+0.84%
$ 94.68 million $ 69.21 million
Apr 22, 2 PM $ 4.47
+0.06%
$ 93.89 million $ 69.8 million
Apr 22, 1 PM $ 4.47
+0.04%
$ 93.83 million $ 70.58 million
Apr 22, 12 PM $ 4.47
-1.19%
$ 93.8 million $ 72.07 million
Apr 22, 11 AM $ 4.52
+1.12%
$ 94.93 million $ 72.86 million
Apr 22, 10 AM $ 4.47
-1.52%
$ 93.88 million $ 75.57 million
Apr 22, 9 AM $ 4.54
+0.07%
$ 95.32 million $ 77.02 million
Apr 22, 8 AM $ 4.54
+0.01%
$ 95.24 million $ 82.71 million
Apr 22, 7 AM $ 4.53
-2.01%
$ 95.21 million $ 84.42 million
Apr 22, 6 AM $ 4.63
-0.89%
$ 97.17 million $ 86.5 million
Apr 22, 5 AM $ 4.67
+1.00%
$ 98.04 million $ 93.9 million
Apr 22, 4 AM $ 4.62
-0.73%
$ 97.06 million $ 97.85 million
Apr 22, 3 AM $ 4.66
-1.15%
$ 97.78 million $ 100.38 million
Apr 22, 2 AM $ 4.71
-0.44%
$ 98.92 million $ 104.13 million
Apr 22, 1 AM $ 4.73
+0.61%
$ 99.36 million $ 106.44 million
Apr 22, 12 AM $ 4.7
+0.21%
$ 98.73 million $ 111.8 million
Apr 21, 11 PM $ 4.69
+0.43%
$ 98.53 million $ 118.71 million
Apr 21, 10 PM $ 4.67
+1.90%
$ 98.12 million $ 122.52 million
Apr 21, 9 PM $ 4.59
-0.41%
$ 96.29 million $ 126.91 million
Apr 21, 8 PM $ 4.6
-0.48%
$ 96.67 million $ 133.9 million
Apr 21, 7 PM $ 4.63
-0.59%
$ 97.14 million $ 138.11 million
Apr 21, 6 PM $ 4.65
+0.19%
$ 97.72 million $ 155.25 million
Apr 21, 5 PM $ 4.64
-4.02%
$ 97.54 million $ 159.58 million
Apr 21, 4 PM $ 4.84
+4.79%
$ 101.62 million $ 159.66 million
Apr 21, 3 PM $ 4.62
-0.32%
$ 96.98 million $ 157.13 million
Apr 21, 2 PM $ 4.63
+0.07%
$ 97.28 million $ 161.01 million
Apr 21, 1 PM $ 4.63
-0.39%
$ 97.2 million $ 162.79 million
Apr 21, 12 PM $ 4.65
-0.61%
$ 97.58 million $ 162.37 million
Apr 21, 11 AM $ 4.68
+0.24%
$ 98.18 million $ 164.78 million
Apr 21, 10 AM $ 4.66
-0.39%
$ 97.94 million $ 168.83 million
Apr 21, 9 AM $ 4.68
-2.88%
$ 98.33 million $ 169.76 million