ordi Historical Data

ORDI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 2.4
+0.35%
$ 50.4 million $ 8.95 million
Feb 25, 7 AM $ 2.39
+0.14%
$ 50.23 million $ 8.89 million
Feb 25, 6 AM $ 2.39
+0.30%
$ 50.16 million $ 8.59 million
Feb 25, 5 AM $ 2.38
-0.49%
$ 50.01 million $ 9.05 million
Feb 25, 4 AM $ 2.39
+0.27%
$ 50.25 million $ 9.1 million
Feb 25, 3 AM $ 2.39
-1.32%
$ 50.12 million $ 9.1 million
Feb 25, 2 AM $ 2.42
-0.73%
$ 50.79 million $ 8.41 million
Feb 25, 1 AM $ 2.44
+3.12%
$ 51.16 million $ 8.43 million
Feb 25, 12 AM $ 2.36
-0.35%
$ 49.61 million $ 8.23 million
Feb 24, 11 PM $ 2.37
-0.17%
$ 49.8 million $ 8.27 million
Feb 24, 10 PM $ 2.38
+0.36%
$ 49.88 million $ 8.35 million
Feb 24, 9 PM $ 2.37
-0.47%
$ 49.7 million $ 8.17 million
Feb 24, 8 PM $ 2.38
-0.57%
$ 49.94 million $ 8.3 million
Feb 24, 7 PM $ 2.39
+0.25%
$ 50.22 million $ 8.59 million
Feb 24, 6 PM $ 2.39
+0.38%
$ 50.1 million $ 8.58 million
Feb 24, 5 PM $ 2.38
-0.16%
$ 49.91 million $ 8.65 million
Feb 24, 4 PM $ 2.38
+0.59%
$ 49.99 million $ 8.95 million
Feb 24, 3 PM $ 2.37
+1.15%
$ 49.7 million $ 8.91 million
Feb 24, 2 PM $ 2.34
+1.28%
$ 49.13 million $ 9.12 million
Feb 24, 1 PM $ 2.31
+0.36%
$ 48.51 million $ 8.92 million
Feb 24, 12 PM $ 2.3
+0.62%
$ 48.34 million $ 8.88 million
Feb 24, 11 AM $ 2.29
-0.73%
$ 48.04 million $ 8.84 million
Feb 24, 10 AM $ 2.3
-0.15%
$ 48.39 million $ 8.82 million
Feb 24, 9 AM $ 2.31
-0.52%
$ 48.47 million $ 8.95 million
Feb 24, 8 AM $ 2.32
+0.52%
$ 48.73 million $ 8.99 million
Feb 24, 7 AM $ 2.31
+1.01%
$ 48.48 million $ 8.95 million
Feb 24, 6 AM $ 2.29
-0.53%
$ 47.99 million $ 9.04 million
Feb 24, 5 AM $ 2.3
-0.94%
$ 48.25 million $ 9.08 million
Feb 24, 4 AM $ 2.32
-0.09%
$ 48.71 million $ 9.08 million
Feb 24, 3 AM $ 2.32
-0.54%
$ 48.75 million $ 9.14 million
Feb 24, 2 AM $ 2.33
-0.32%
$ 49.01 million $ 9.42 million
Feb 24, 1 AM $ 2.34
+0.29%
$ 49.17 million $ 9.85 million
Feb 24, 12 AM $ 2.33
+0.68%
$ 49.03 million $ 11.33 million
Feb 23, 11 PM $ 2.32
-1.01%
$ 48.7 million $ 11.12 million
Feb 23, 10 PM $ 2.34
+0.46%
$ 49.2 million $ 11.27 million
Feb 23, 9 PM $ 2.33
+0.42%
$ 48.97 million $ 11.41 million
Feb 23, 8 PM $ 2.32
-0.33%
$ 48.76 million $ 11.36 million
Feb 23, 7 PM $ 2.33
-1.03%
$ 48.93 million $ 11.31 million
Feb 23, 6 PM $ 2.35
+0.73%
$ 49.44 million $ 11.27 million
Feb 23, 5 PM $ 2.34
-1.72%
$ 49.08 million $ 11.06 million
Feb 23, 4 PM $ 2.38
+0.02%
$ 49.94 million $ 10.82 million
Feb 23, 3 PM $ 2.38
-1.69%
$ 49.92 million $ 10.7 million
Feb 23, 2 PM $ 2.42
-1.45%
$ 50.8 million $ 10.55 million
Feb 23, 1 PM $ 2.45
-1.38%
$ 51.55 million $ 10.61 million
Feb 23, 12 PM $ 2.49
+1.37%
$ 52.27 million $ 10.74 million
Feb 23, 11 AM $ 2.46
-0.01%
$ 51.56 million $ 10.94 million
Feb 23, 10 AM $ 2.46
-0.93%
$ 51.57 million $ 11.35 million
Feb 23, 9 AM $ 2.48
+1.89%
$ 52.05 million $ 11.33 million
Feb 23, 8 AM $ 2.43
-0.05%
$ 51.09 million $ 10.63 million
Feb 23, 7 AM $ 2.43
+0.15%
$ 51.12 million $ 10.95 million