ordi Historical Data

ORDI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 3.26
+0.13%
$ 68.51 million $ 14.31 million
Jun 22, 4 AM $ 3.26
+0.47%
$ 68.42 million $ 14.62 million
Jun 22, 3 AM $ 3.24
-0.80%
$ 68.1 million $ 14.86 million
Jun 22, 2 AM $ 3.27
-0.04%
$ 68.65 million $ 14.88 million
Jun 22, 1 AM $ 3.27
+0.47%
$ 68.68 million $ 14.83 million
Jun 22, 12 AM $ 3.26
+0.78%
$ 68.36 million $ 14.76 million
Jun 21, 11 PM $ 3.23
-0.62%
$ 67.83 million $ 14.82 million
Jun 21, 10 PM $ 3.25
-0.04%
$ 68.25 million $ 14.78 million
Jun 21, 9 PM $ 3.25
-0.95%
$ 68.28 million $ 15.31 million
Jun 21, 8 PM $ 3.28
-0.83%
$ 68.94 million $ 14.89 million
Jun 21, 7 PM $ 3.31
-0.59%
$ 69.51 million $ 15.77 million
Jun 21, 6 PM $ 3.33
+0.23%
$ 69.92 million $ 15.94 million
Jun 21, 5 PM $ 3.32
-0.51%
$ 69.76 million $ 15.66 million
Jun 21, 4 PM $ 3.34
-0.10%
$ 70.12 million $ 15.54 million
Jun 21, 3 PM $ 3.34
+0.33%
$ 70.18 million $ 15.79 million
Jun 21, 2 PM $ 3.33
-0.60%
$ 69.96 million $ 17.43 million
Jun 21, 1 PM $ 3.35
-0.51%
$ 70.38 million $ 19.49 million
Jun 21, 12 PM $ 3.37
-0.11%
$ 70.74 million $ 19.45 million
Jun 21, 11 AM $ 3.37
-0.62%
$ 70.82 million $ 19.02 million
Jun 21, 10 AM $ 3.39
+0.51%
$ 71.26 million $ 19.02 million
Jun 21, 9 AM $ 3.38
-0.01%
$ 70.89 million $ 18.14 million
Jun 21, 8 AM $ 3.38
+0.08%
$ 70.9 million $ 18.11 million
Jun 21, 7 AM $ 3.37
+0.02%
$ 70.85 million $ 17.82 million
Jun 21, 6 AM $ 3.37
+0.41%
$ 70.83 million $ 18.33 million
Jun 21, 5 AM $ 3.36
+0.57%
$ 70.54 million $ 19.59 million
Jun 21, 4 AM $ 3.34
+0.03%
$ 70.15 million $ 20.27 million
Jun 21, 3 AM $ 3.34
+0.19%
$ 70.13 million $ 20.89 million
Jun 21, 2 AM $ 3.33
-0.42%
$ 69.99 million $ 21.85 million
Jun 21, 1 AM $ 3.35
+0.90%
$ 70.28 million $ 23.58 million
Jun 21, 12 AM $ 3.32
-0.06%
$ 69.65 million $ 24.66 million
Jun 20, 11 PM $ 3.32
-0.09%
$ 69.69 million $ 27.3 million
Jun 20, 10 PM $ 3.32
+0.63%
$ 69.75 million $ 28.97 million
Jun 20, 9 PM $ 3.3
-0.70%
$ 69.32 million $ 29.09 million
Jun 20, 8 PM $ 3.32
-1.84%
$ 69.81 million $ 30.69 million
Jun 20, 7 PM $ 3.39
-0.02%
$ 71.12 million $ 31.46 million
Jun 20, 6 PM $ 3.39
-0.53%
$ 71.13 million $ 32.77 million
Jun 20, 5 PM $ 3.41
-0.62%
$ 71.52 million $ 35.78 million
Jun 20, 4 PM $ 3.43
+0.55%
$ 71.95 million $ 40.97 million
Jun 20, 3 PM $ 3.41
+1.33%
$ 71.57 million $ 43.82 million
Jun 20, 2 PM $ 3.36
+1.37%
$ 70.62 million $ 44.06 million
Jun 20, 1 PM $ 3.32
-0.63%
$ 69.67 million $ 45.26 million
Jun 20, 12 PM $ 3.34
+0.20%
$ 70.11 million $ 49.13 million
Jun 20, 11 AM $ 3.33
-0.11%
$ 69.97 million $ 49.43 million
Jun 20, 10 AM $ 3.34
-1.29%
$ 70.05 million $ 49.32 million
Jun 20, 9 AM $ 3.38
+0.34%
$ 70.96 million $ 49.27 million
Jun 20, 8 AM $ 3.37
+0.14%
$ 70.72 million $ 49.25 million
Jun 20, 7 AM $ 3.36
-1.44%
$ 70.63 million $ 49.13 million
Jun 20, 6 AM $ 3.41
+0.30%
$ 71.66 million $ 48.8 million
Jun 20, 5 AM $ 3.4
-1.26%
$ 71.45 million $ 47.51 million
Jun 20, 4 AM $ 3.45
-0.56%
$ 72.36 million $ 46.54 million