ordi Historical Data

ORDI Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 4.29
-0.07%
$ 90.19 million $ 174.68 million
9:28 PM $ 4.3
-0.14%
$ 90.19 million $ 174.69 million
9:27 PM $ 4.3
+0.06%
$ 90.19 million $ 174.7 million
9:26 PM $ 4.3
+0.13%
$ 90.19 million $ 174.76 million
9:25 PM $ 4.3
-0.03%
$ 90.19 million $ 174.76 million
9:24 PM $ 4.3
+0.09%
$ 90.26 million $ 174.82 million
9:23 PM $ 4.29
-0.02%
$ 90.26 million $ 174.84 million
9:22 PM $ 4.3
-0.05%
$ 90.26 million $ 174.86 million
9:21 PM $ 4.3
+0.05%
$ 90.26 million $ 174.86 million
9:20 PM $ 4.29
+0.05%
$ 90.26 million $ 174.85 million
9:19 PM $ 4.29
+0.08%
$ 90.15 million $ 174.87 million
9:18 PM $ 4.29
-0.03%
$ 90.15 million $ 174.89 million
9:17 PM $ 4.29
+0.23%
$ 90.15 million $ 174.89 million
9:16 PM $ 4.28
-0.04%
$ 90.15 million $ 174.89 million
9:15 PM $ 4.28
-0.18%
$ 90.15 million $ 174.84 million
9:14 PM $ 4.29
-0.17%
$ 90.1 million $ 174.85 million
9:13 PM $ 4.3
-0.22%
$ 90.1 million $ 174.89 million
9:12 PM $ 4.31
+0.12%
$ 90.1 million $ 174.87 million
9:11 PM $ 4.3
-0.11%
$ 90.1 million $ 174.92 million
9:10 PM $ 4.31
-0.02%
$ 90.1 million $ 174.95 million
9:09 PM $ 4.31
+0.00%
$ 90.48 million $ 174.99 million
9:08 PM $ 4.31
+0.00%
$ 90.48 million $ 175.06 million
9:07 PM $ 4.31
-0.09%
$ 90.48 million $ 175.15 million
9:06 PM $ 4.31
-0.01%
$ 90.48 million $ 175.24 million
9:05 PM $ 4.31
-0.02%
$ 90.48 million $ 175.29 million
9:04 PM $ 4.31
+0.01%
$ 90.6 million $ 175.29 million
9:03 PM $ 4.31
-0.10%
$ 90.6 million $ 175.45 million
9:02 PM $ 4.32
-0.05%
$ 90.6 million $ 175.55 million
9:01 PM $ 4.32
-0.03%
$ 90.6 million $ 175.59 million
9:00 PM $ 4.32
-0.29%
$ 90.6 million $ 175.62 million
8:59 PM $ 4.34
-0.20%
$ 91.06 million $ 175.7 million
8:58 PM $ 4.35
-0.07%
$ 91.06 million $ 175.77 million
8:57 PM $ 4.35
-0.03%
$ 91.06 million $ 175.79 million
8:56 PM $ 4.35
-0.03%
$ 91.06 million $ 175.86 million
8:55 PM $ 4.35
-0.02%
$ 91.06 million $ 175.87 million
8:54 PM $ 4.35
+0.05%
$ 91.39 million $ 175.89 million
8:53 PM $ 4.35
-0.07%
$ 91.39 million $ 175.91 million
8:52 PM $ 4.35
+0.10%
$ 91.39 million $ 175.94 million
8:51 PM $ 4.35
+0.02%
$ 91.39 million $ 175.98 million
8:50 PM $ 4.35
+0.03%
$ 91.39 million $ 176.06 million
8:49 PM $ 4.35
-0.27%
$ 91.27 million $ 176.12 million
8:48 PM $ 4.36
-0.19%
$ 91.27 million $ 176.19 million
8:47 PM $ 4.37
-0.11%
$ 91.27 million $ 176.2 million
8:46 PM $ 4.37
+0.13%
$ 91.27 million $ 176.22 million
8:45 PM $ 4.37
+0.21%
$ 91.27 million $ 176.2 million
8:44 PM $ 4.36
+0.02%
$ 91.52 million $ 176.2 million
8:43 PM $ 4.36
+0.13%
$ 91.52 million $ 176.12 million
8:42 PM $ 4.35
-0.06%
$ 91.52 million $ 176.13 million
8:41 PM $ 4.35
+0.20%
$ 91.52 million $ 176.14 million
8:40 PM $ 4.35
+0.07%
$ 91.52 million $ 176.14 million