ordi Historical Data

ORDI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 3.45
-0.56%
$ 72.36 million $ 46.54 million
Jun 20, 3 AM $ 3.47
+2.23%
$ 72.77 million $ 45.79 million
Jun 20, 2 AM $ 3.39
-0.94%
$ 71.18 million $ 45.2 million
Jun 20, 1 AM $ 3.42
-1.52%
$ 71.85 million $ 43.69 million
Jun 20, 12 AM $ 3.47
-1.83%
$ 72.96 million $ 42.84 million
Jun 19, 11 PM $ 3.54
-0.19%
$ 74.32 million $ 40.59 million
Jun 19, 10 PM $ 3.55
+0.72%
$ 74.46 million $ 38.97 million
Jun 19, 9 PM $ 3.52
-2.29%
$ 73.93 million $ 38.25 million
Jun 19, 8 PM $ 3.6
+1.59%
$ 75.66 million $ 36.63 million
Jun 19, 7 PM $ 3.55
+0.72%
$ 74.47 million $ 35.45 million
Jun 19, 6 PM $ 3.52
-1.83%
$ 73.94 million $ 34.28 million
Jun 19, 5 PM $ 3.59
+4.48%
$ 75.35 million $ 31.58 million
Jun 19, 4 PM $ 3.43
+2.98%
$ 72.12 million $ 26.29 million
Jun 19, 3 PM $ 3.34
-0.29%
$ 70.04 million $ 23.16 million
Jun 19, 2 PM $ 3.34
+1.33%
$ 70.24 million $ 23.1 million
Jun 19, 1 PM $ 3.3
+5.60%
$ 69.34 million $ 19.94 million
Jun 19, 12 PM $ 3.13
+1.28%
$ 65.66 million $ 16.06 million
Jun 19, 11 AM $ 3.09
+0.77%
$ 64.83 million $ 15.94 million
Jun 19, 10 AM $ 3.06
-0.27%
$ 64.34 million $ 16.32 million
Jun 19, 9 AM $ 3.07
-0.71%
$ 64.51 million $ 16.2 million
Jun 19, 8 AM $ 3.09
+0.08%
$ 64.97 million $ 16.08 million
Jun 19, 7 AM $ 3.09
+0.14%
$ 64.92 million $ 16.11 million
Jun 19, 6 AM $ 3.09
+0.79%
$ 64.83 million $ 16.13 million
Jun 19, 5 AM $ 3.06
+0.32%
$ 64.33 million $ 16.58 million
Jun 19, 4 AM $ 3.05
-1.85%
$ 64.14 million $ 16.83 million
Jun 19, 3 AM $ 3.11
-0.71%
$ 65.35 million $ 17.06 million
Jun 19, 2 AM $ 3.13
+0.27%
$ 65.82 million $ 16.81 million
Jun 19, 1 AM $ 3.13
+1.33%
$ 65.64 million $ 16.56 million
Jun 19, 12 AM $ 3.08
+0.62%
$ 64.78 million $ 16.32 million
Jun 18, 11 PM $ 3.07
+0.72%
$ 64.38 million $ 16.66 million
Jun 18, 10 PM $ 3.04
-0.05%
$ 63.91 million $ 16.87 million
Jun 18, 9 PM $ 3.04
+0.21%
$ 63.94 million $ 17.21 million
Jun 18, 8 PM $ 3.04
+0.34%
$ 63.81 million $ 17.42 million
Jun 18, 7 PM $ 3.03
+0.58%
$ 63.59 million $ 17.32 million
Jun 18, 6 PM $ 3.01
+0.29%
$ 63.22 million $ 17.89 million
Jun 18, 5 PM $ 3
-0.81%
$ 63.04 million $ 18.84 million
Jun 18, 4 PM $ 3.03
+1.60%
$ 63.56 million $ 18.58 million
Jun 18, 3 PM $ 2.98
-4.21%
$ 62.56 million $ 18.31 million
Jun 18, 2 PM $ 3.11
+0.49%
$ 65.31 million $ 16.48 million
Jun 18, 1 PM $ 3.09
-1.42%
$ 64.98 million $ 16.45 million
Jun 18, 12 PM $ 3.14
+0.90%
$ 65.92 million $ 16.18 million
Jun 18, 11 AM $ 3.11
-1.27%
$ 65.33 million $ 16.11 million
Jun 18, 10 AM $ 3.15
-0.40%
$ 66.18 million $ 15.83 million
Jun 18, 9 AM $ 3.16
-0.09%
$ 66.45 million $ 15.82 million
Jun 18, 8 AM $ 3.17
+0.36%
$ 66.51 million $ 16.03 million
Jun 18, 7 AM $ 3.16
+0.10%
$ 66.27 million $ 16.04 million
Jun 18, 6 AM $ 3.15
-0.21%
$ 66.2 million $ 15.98 million
Jun 18, 5 AM $ 3.16
+0.65%
$ 66.34 million $ 15.92 million
Jun 18, 4 AM $ 3.14
-1.65%
$ 65.91 million $ 16.08 million
Jun 18, 3 AM $ 3.19
-0.04%
$ 67.01 million $ 16 million