ordi Historical Data

ORDI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 4.68
-2.88%
$ 98.33 million $ 169.76 million
Apr 21, 8 AM $ 4.82
-1.41%
$ 101.26 million $ 172.84 million
Apr 21, 7 AM $ 4.89
+0.31%
$ 102.72 million $ 174.57 million
Apr 21, 6 AM $ 4.88
-2.32%
$ 102.42 million $ 177.83 million
Apr 21, 5 AM $ 4.99
+0.94%
$ 104.86 million $ 184.49 million
Apr 21, 4 AM $ 4.95
+0.85%
$ 103.89 million $ 200.9 million
Apr 21, 3 AM $ 4.91
+1.61%
$ 103.02 million $ 233.87 million
Apr 21, 2 AM $ 4.83
-0.71%
$ 101.39 million $ 249.63 million
Apr 21, 1 AM $ 4.86
-3.79%
$ 102.13 million $ 247.26 million
Apr 21, 12 AM $ 5.05
+4.21%
$ 106.15 million $ 245.57 million
Apr 20, 11 PM $ 4.85
-2.21%
$ 101.86 million $ 238.72 million
Apr 20, 10 PM $ 4.96
-1.14%
$ 104.17 million $ 237.06 million
Apr 20, 9 PM $ 5.02
+3.51%
$ 105.37 million $ 234.21 million
Apr 20, 8 PM $ 4.85
-0.90%
$ 101.83 million $ 226.77 million
Apr 20, 7 PM $ 4.89
+4.52%
$ 102.79 million $ 222.05 million
Apr 20, 6 PM $ 4.68
+1.71%
$ 98.35 million $ 203.89 million
Apr 20, 5 PM $ 4.6
+1.35%
$ 96.7 million $ 198.89 million
Apr 20, 4 PM $ 4.54
+2.36%
$ 95.4 million $ 201.31 million
Apr 20, 3 PM $ 4.44
-0.35%
$ 93.21 million $ 202.6 million
Apr 20, 2 PM $ 4.45
-2.12%
$ 93.51 million $ 201.12 million
Apr 20, 1 PM $ 4.55
-0.35%
$ 95.54 million $ 200.6 million
Apr 20, 12 PM $ 4.57
-2.89%
$ 95.87 million $ 200.59 million
Apr 20, 11 AM $ 4.7
+2.23%
$ 98.7 million $ 199.47 million
Apr 20, 10 AM $ 4.6
+0.10%
$ 96.53 million $ 194.77 million
Apr 20, 9 AM $ 4.59
+2.11%
$ 96.44 million $ 193.25 million
Apr 20, 8 AM $ 4.5
-0.63%
$ 94.48 million $ 187.49 million
Apr 20, 7 AM $ 4.53
+2.11%
$ 95.07 million $ 189.46 million
Apr 20, 6 AM $ 4.44
-8.09%
$ 93.14 million $ 188.77 million
Apr 20, 5 AM $ 4.83
-4.15%
$ 101.33 million $ 187.29 million
Apr 20, 4 AM $ 5.04
+6.95%
$ 105.76 million $ 187.96 million
Apr 20, 3 AM $ 4.71
+15.91%
$ 98.88 million $ 162.6 million
Apr 20, 2 AM $ 4.06
-2.30%
$ 85.31 million $ 151.42 million
Apr 20, 1 AM $ 4.16
-1.42%
$ 87.31 million $ 165.72 million
Apr 20, 12 AM $ 4.22
+0.34%
$ 88.57 million $ 172.07 million
Apr 19, 11 PM $ 4.2
+0.40%
$ 88.27 million $ 173.65 million
Apr 19, 10 PM $ 4.19
-2.59%
$ 87.94 million $ 174.33 million
Apr 19, 9 PM $ 4.3
-0.87%
$ 90.28 million $ 174.42 million
Apr 19, 8 PM $ 4.34
-1.05%
$ 91.06 million $ 175.7 million
Apr 19, 7 PM $ 4.38
+1.24%
$ 92.03 million $ 176.86 million
Apr 19, 6 PM $ 4.33
+1.53%
$ 90.91 million $ 177.68 million
Apr 19, 5 PM $ 4.26
-3.66%
$ 89.54 million $ 180.72 million
Apr 19, 4 PM $ 4.42
+2.10%
$ 92.92 million $ 178.52 million
Apr 19, 3 PM $ 4.33
-0.83%
$ 91 million $ 178.21 million
Apr 19, 2 PM $ 4.37
-0.11%
$ 91.75 million $ 180.3 million
Apr 19, 1 PM $ 4.37
+2.13%
$ 91.82 million $ 181.1 million
Apr 19, 12 PM $ 4.28
-0.14%
$ 89.9 million $ 185.51 million
Apr 19, 11 AM $ 4.29
-3.08%
$ 90.06 million $ 192.31 million
Apr 19, 10 AM $ 4.43
-1.56%
$ 92.95 million $ 197.01 million
Apr 19, 9 AM $ 4.5
-1.86%
$ 94.42 million $ 199.82 million
Apr 19, 8 AM $ 4.58
+2.44%
$ 96.21 million $ 200.95 million