ordi Historical Data

ORDI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 2.43
-0.05%
$ 51.09 million $ 10.63 million
Feb 23, 7 AM $ 2.43
+0.15%
$ 51.12 million $ 10.95 million
Feb 23, 6 AM $ 2.43
+1.48%
$ 51.04 million $ 10.4 million
Feb 23, 5 AM $ 2.39
+1.63%
$ 50.29 million $ 10.24 million
Feb 23, 4 AM $ 2.36
-0.53%
$ 49.49 million $ 10.04 million
Feb 23, 3 AM $ 2.37
-0.24%
$ 49.75 million $ 9.83 million
Feb 23, 2 AM $ 2.37
+0.23%
$ 49.87 million $ 9.59 million
Feb 23, 1 AM $ 2.37
-5.29%
$ 49.76 million $ 9.48 million
Feb 23, 12 AM $ 2.5
+0.07%
$ 52.54 million $ 7.71 million
Feb 22, 11 PM $ 2.5
+1.06%
$ 52.5 million $ 7.69 million
Feb 22, 10 PM $ 2.47
+0.56%
$ 51.94 million $ 7.61 million
Feb 22, 9 PM $ 2.46
-0.60%
$ 51.65 million $ 7.36 million
Feb 22, 8 PM $ 2.47
-1.02%
$ 51.96 million $ 7.32 million
Feb 22, 7 PM $ 2.5
-0.33%
$ 52.5 million $ 7.31 million
Feb 22, 6 PM $ 2.51
-0.41%
$ 52.67 million $ 7.3 million
Feb 22, 5 PM $ 2.52
-0.16%
$ 52.89 million $ 7.34 million
Feb 22, 4 PM $ 2.52
+0.13%
$ 52.98 million $ 7.38 million
Feb 22, 3 PM $ 2.52
+0.56%
$ 52.91 million $ 7.55 million
Feb 22, 2 PM $ 2.51
-0.38%
$ 52.61 million $ 7.47 million
Feb 22, 1 PM $ 2.52
-0.28%
$ 52.82 million $ 7.62 million
Feb 22, 12 PM $ 2.52
-1.43%
$ 52.96 million $ 7.53 million
Feb 22, 11 AM $ 2.56
-0.86%
$ 53.73 million $ 7.41 million
Feb 22, 10 AM $ 2.58
+0.17%
$ 54.2 million $ 7.49 million
Feb 22, 9 AM $ 2.58
+0.52%
$ 54.1 million $ 7.75 million
Feb 22, 8 AM $ 2.56
-0.70%
$ 53.82 million $ 8.08 million
Feb 22, 7 AM $ 2.58
+0.39%
$ 54.2 million $ 8.35 million
Feb 22, 6 AM $ 2.57
-0.10%
$ 53.99 million $ 8.37 million
Feb 22, 5 AM $ 2.57
-0.29%
$ 54.05 million $ 8.49 million
Feb 22, 4 AM $ 2.58
+0.01%
$ 54.21 million $ 8.66 million
Feb 22, 3 AM $ 2.58
-0.26%
$ 54.2 million $ 8.83 million
Feb 22, 2 AM $ 2.59
-1.24%
$ 54.35 million $ 8.85 million
Feb 22, 1 AM $ 2.62
+0.24%
$ 55.03 million $ 8.97 million
Feb 22, 12 AM $ 2.61
-0.81%
$ 54.9 million $ 8.91 million
Feb 21, 11 PM $ 2.64
-0.49%
$ 55.35 million $ 8.73 million
Feb 21, 10 PM $ 2.65
-0.54%
$ 55.62 million $ 8.67 million
Feb 21, 9 PM $ 2.66
-0.02%
$ 55.92 million $ 8.73 million
Feb 21, 8 PM $ 2.66
-0.34%
$ 55.88 million $ 8.86 million
Feb 21, 7 PM $ 2.67
-0.54%
$ 56.12 million $ 8.73 million
Feb 21, 6 PM $ 2.69
+0.27%
$ 56.42 million $ 8.82 million
Feb 21, 5 PM $ 2.68
+0.20%
$ 56.27 million $ 9.32 million
Feb 21, 4 PM $ 2.67
-1.11%
$ 56.16 million $ 9.74 million
Feb 21, 3 PM $ 2.7
-0.34%
$ 56.78 million $ 9.97 million
Feb 21, 2 PM $ 2.71
-0.62%
$ 56.98 million $ 10.91 million
Feb 21, 1 PM $ 2.73
+0.13%
$ 57.31 million $ 10.77 million
Feb 21, 12 PM $ 2.73
-0.70%
$ 57.26 million $ 11.35 million
Feb 21, 11 AM $ 2.75
-0.01%
$ 57.66 million $ 11.46 million
Feb 21, 10 AM $ 2.75
+0.04%
$ 57.67 million $ 11.32 million
Feb 21, 9 AM $ 2.74
+0.66%
$ 57.66 million $ 11.11 million
Feb 21, 8 AM $ 2.73
+0.06%
$ 57.24 million $ 10.84 million
Feb 21, 7 AM $ 2.72
+0.92%
$ 57.2 million $ 10.64 million