ordi Historical Data

ORDI Page 28
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 4.28
+0.17%
$ 89.78 million $ 174.13 million
10:13 PM $ 4.27
-0.01%
$ 89.78 million $ 174.2 million
10:12 PM $ 4.27
-0.12%
$ 89.78 million $ 174.23 million
10:11 PM $ 4.27
-0.25%
$ 89.78 million $ 174.21 million
10:10 PM $ 4.28
-0.01%
$ 89.78 million $ 174.23 million
10:09 PM $ 4.28
-0.06%
$ 89.95 million $ 174.34 million
10:08 PM $ 4.29
-0.01%
$ 89.95 million $ 174.38 million
10:07 PM $ 4.29
+0.08%
$ 89.95 million $ 174.4 million
10:06 PM $ 4.28
-0.01%
$ 89.95 million $ 174.39 million
10:05 PM $ 4.28
+0.05%
$ 89.95 million $ 174.36 million
10:04 PM $ 4.28
+0.04%
$ 89.92 million $ 174.38 million
10:03 PM $ 4.28
-0.17%
$ 89.92 million $ 174.45 million
10:02 PM $ 4.29
-0.15%
$ 89.92 million $ 174.43 million
10:01 PM $ 4.3
+0.24%
$ 89.92 million $ 174.43 million
10:00 PM $ 4.29
-0.30%
$ 89.92 million $ 174.43 million
9:59 PM $ 4.3
-0.10%
$ 90.28 million $ 174.42 million
9:58 PM $ 4.3
+0.00%
$ 90.28 million $ 174.46 million
9:57 PM $ 4.3
-0.06%
$ 90.28 million $ 174.47 million
9:56 PM $ 4.31
+0.00%
$ 90.28 million $ 174.49 million
9:55 PM $ 4.31
-0.18%
$ 90.28 million $ 174.48 million
9:54 PM $ 4.31
+0.06%
$ 90.58 million $ 174.56 million
9:53 PM $ 4.31
-0.01%
$ 90.58 million $ 174.62 million
9:52 PM $ 4.31
-0.10%
$ 90.58 million $ 174.62 million
9:51 PM $ 4.32
+0.07%
$ 90.58 million $ 174.66 million
9:50 PM $ 4.31
+0.04%
$ 90.58 million $ 174.7 million
9:49 PM $ 4.31
-0.09%
$ 90.59 million $ 174.71 million
9:48 PM $ 4.32
-0.02%
$ 90.59 million $ 174.68 million
9:47 PM $ 4.32
-0.01%
$ 90.59 million $ 174.69 million
9:46 PM $ 4.32
+0.09%
$ 90.59 million $ 174.68 million
9:45 PM $ 4.32
+0.00%
$ 90.59 million $ 174.69 million
9:44 PM $ 4.32
-0.01%
$ 90.62 million $ 174.71 million
9:43 PM $ 4.32
-0.11%
$ 90.62 million $ 174.72 million
9:42 PM $ 4.32
+0.05%
$ 90.62 million $ 174.73 million
9:41 PM $ 4.32
-0.10%
$ 90.62 million $ 174.68 million
9:40 PM $ 4.32
+0.03%
$ 90.62 million $ 174.68 million
9:39 PM $ 4.32
+0.24%
$ 90.74 million $ 174.67 million
9:38 PM $ 4.31
-0.01%
$ 90.74 million $ 174.65 million
9:37 PM $ 4.31
-0.02%
$ 90.74 million $ 174.67 million
9:36 PM $ 4.31
+0.04%
$ 90.74 million $ 174.68 million
9:35 PM $ 4.31
+0.11%
$ 90.74 million $ 174.68 million
9:34 PM $ 4.31
+0.01%
$ 90.43 million $ 174.65 million
9:33 PM $ 4.31
-0.08%
$ 90.43 million $ 174.63 million
9:32 PM $ 4.31
+0.27%
$ 90.43 million $ 174.61 million
9:31 PM $ 4.3
+0.03%
$ 90.43 million $ 174.64 million
9:30 PM $ 4.3
+0.04%
$ 90.43 million $ 174.64 million
9:29 PM $ 4.29
-0.07%
$ 90.19 million $ 174.68 million
9:28 PM $ 4.3
-0.14%
$ 90.19 million $ 174.69 million
9:27 PM $ 4.3
+0.06%
$ 90.19 million $ 174.7 million
9:26 PM $ 4.3
+0.13%
$ 90.19 million $ 174.76 million
9:25 PM $ 4.3
-0.03%
$ 90.19 million $ 174.76 million