ordi Historical Data

ORDI Page 28
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 3.48
-0.01%
$ 73.03 million $ 19.99 million
6:23 PM $ 3.48
+0.07%
$ 73.03 million $ 19.99 million
6:22 PM $ 3.48
+0.03%
$ 73.03 million $ 20 million
6:21 PM $ 3.47
+0.02%
$ 73.03 million $ 20 million
6:20 PM $ 3.47
+0.05%
$ 73.03 million $ 19.99 million
6:19 PM $ 3.47
+0.02%
$ 72.92 million $ 20 million
6:18 PM $ 3.47
-0.06%
$ 72.92 million $ 19.99 million
6:17 PM $ 3.47
+0.02%
$ 72.92 million $ 19.99 million
6:16 PM $ 3.47
-0.02%
$ 72.92 million $ 20 million
6:15 PM $ 3.47
+0.02%
$ 72.92 million $ 20 million
6:14 PM $ 3.47
+0.01%
$ 72.93 million $ 19.99 million
6:13 PM $ 3.47
+0.03%
$ 72.93 million $ 19.97 million
6:12 PM $ 3.47
-0.07%
$ 72.93 million $ 19.95 million
6:11 PM $ 3.47
-0.03%
$ 72.93 million $ 19.95 million
6:10 PM $ 3.47
-0.24%
$ 72.93 million $ 19.95 million
6:09 PM $ 3.48
-0.09%
$ 73.14 million $ 19.94 million
6:08 PM $ 3.49
-0.03%
$ 73.14 million $ 19.92 million
6:07 PM $ 3.49
-0.03%
$ 73.14 million $ 19.91 million
6:06 PM $ 3.49
+0.04%
$ 73.14 million $ 19.92 million
6:05 PM $ 3.49
-0.05%
$ 73.14 million $ 19.92 million
6:04 PM $ 3.49
-0.09%
$ 73.26 million $ 19.91 million
6:03 PM $ 3.49
-0.04%
$ 73.26 million $ 19.82 million
6:02 PM $ 3.49
-0.01%
$ 73.26 million $ 19.82 million
6:01 PM $ 3.49
+0.03%
$ 73.26 million $ 19.81 million
6:00 PM $ 3.49
-0.09%
$ 73.26 million $ 19.77 million
5:59 PM $ 3.5
+0.03%
$ 73.41 million $ 19.73 million
5:58 PM $ 3.49
+0.08%
$ 73.41 million $ 19.66 million
5:57 PM $ 3.49
-0.17%
$ 73.41 million $ 19.67 million
5:56 PM $ 3.5
-0.01%
$ 73.41 million $ 19.66 million
5:55 PM $ 3.5
-0.19%
$ 73.41 million $ 19.61 million
5:54 PM $ 3.5
+0.00%
$ 73.6 million $ 19.61 million
5:53 PM $ 3.5
-0.16%
$ 73.6 million $ 19.63 million
5:52 PM $ 3.51
-0.04%
$ 73.6 million $ 19.63 million
5:51 PM $ 3.51
+0.02%
$ 73.6 million $ 19.61 million
5:50 PM $ 3.51
+0.06%
$ 73.6 million $ 19.61 million
5:49 PM $ 3.51
-0.01%
$ 73.66 million $ 19.62 million
5:48 PM $ 3.51
-0.03%
$ 73.66 million $ 19.62 million
5:47 PM $ 3.51
-0.01%
$ 73.66 million $ 19.63 million
5:46 PM $ 3.51
+0.01%
$ 73.66 million $ 19.64 million
5:45 PM $ 3.51
-0.05%
$ 73.66 million $ 19.64 million
5:44 PM $ 3.51
-0.02%
$ 73.72 million $ 19.65 million
5:43 PM $ 3.51
+0.11%
$ 73.72 million $ 19.66 million
5:42 PM $ 3.51
-0.07%
$ 73.72 million $ 19.68 million
5:41 PM $ 3.51
-0.02%
$ 73.72 million $ 19.69 million
5:40 PM $ 3.51
+0.05%
$ 73.72 million $ 19.69 million
5:39 PM $ 3.51
+0.01%
$ 73.69 million $ 19.69 million
5:38 PM $ 3.51
+0.06%
$ 73.69 million $ 19.7 million
5:37 PM $ 3.51
+0.02%
$ 73.69 million $ 19.68 million
5:36 PM $ 3.51
+0.06%
$ 73.69 million $ 19.68 million
5:35 PM $ 3.5
+0.04%
$ 73.69 million $ 19.68 million