ordi Historical Data

ORDI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 3.19
-0.04%
$ 67.04 million $ 15.87 million
Jun 18, 1 AM $ 3.19
+0.07%
$ 67.07 million $ 16.34 million
Jun 18, 12 AM $ 3.19
-0.19%
$ 67.02 million $ 16.56 million
Jun 17, 11 PM $ 3.2
+0.07%
$ 67.14 million $ 15.92 million
Jun 17, 10 PM $ 3.19
+0.20%
$ 67.09 million $ 15.8 million
Jun 17, 9 PM $ 3.19
-1.23%
$ 66.96 million $ 15.42 million
Jun 17, 8 PM $ 3.23
-0.42%
$ 67.79 million $ 15.5 million
Jun 17, 7 PM $ 3.24
-3.12%
$ 68.07 million $ 15.23 million
Jun 17, 6 PM $ 3.35
-1.29%
$ 70.26 million $ 16.2 million
Jun 17, 5 PM $ 3.39
-0.28%
$ 71.17 million $ 15.53 million
Jun 17, 4 PM $ 3.4
-0.73%
$ 71.37 million $ 15.51 million
Jun 17, 3 PM $ 3.42
+1.75%
$ 71.9 million $ 15.36 million
Jun 17, 2 PM $ 3.36
-0.85%
$ 70.66 million $ 15.48 million
Jun 17, 1 PM $ 3.39
+0.10%
$ 71.27 million $ 15.97 million
Jun 17, 12 PM $ 3.39
+0.35%
$ 71.2 million $ 16.53 million
Jun 17, 11 AM $ 3.38
+0.16%
$ 70.95 million $ 16.62 million
Jun 17, 10 AM $ 3.37
-0.34%
$ 70.83 million $ 17 million
Jun 17, 9 AM $ 3.38
+0.66%
$ 71.08 million $ 17.96 million
Jun 17, 8 AM $ 3.36
-1.07%
$ 70.61 million $ 18 million
Jun 17, 7 AM $ 3.4
-0.23%
$ 71.38 million $ 18.03 million
Jun 17, 6 AM $ 3.41
-0.16%
$ 71.55 million $ 18.18 million
Jun 17, 5 AM $ 3.41
-0.98%
$ 71.66 million $ 17.9 million
Jun 17, 4 AM $ 3.45
+0.62%
$ 72.37 million $ 17.55 million
Jun 17, 3 AM $ 3.42
-1.17%
$ 71.92 million $ 17.31 million
Jun 17, 2 AM $ 3.47
-0.58%
$ 72.77 million $ 17.57 million
Jun 17, 1 AM $ 3.49
+1.26%
$ 73.2 million $ 17.49 million
Jun 17, 12 AM $ 3.44
+0.23%
$ 72.29 million $ 17.26 million
Jun 16, 11 PM $ 3.43
-0.81%
$ 72.13 million $ 17.21 million
Jun 16, 10 PM $ 3.46
-0.19%
$ 72.72 million $ 17.26 million
Jun 16, 9 PM $ 3.47
-1.11%
$ 72.85 million $ 18.5 million
Jun 16, 8 PM $ 3.51
+1.37%
$ 73.67 million $ 18.15 million
Jun 16, 7 PM $ 3.46
+1.08%
$ 72.68 million $ 18.02 million
Jun 16, 6 PM $ 3.42
+0.05%
$ 71.9 million $ 16.72 million
Jun 16, 5 PM $ 3.42
+0.73%
$ 71.86 million $ 16.81 million
Jun 16, 4 PM $ 3.4
-0.56%
$ 71.33 million $ 17.28 million
Jun 16, 3 PM $ 3.42
+0.13%
$ 71.74 million $ 17.87 million
Jun 16, 2 PM $ 3.41
-1.61%
$ 71.65 million $ 18.06 million
Jun 16, 1 PM $ 3.47
-1.53%
$ 72.84 million $ 17.78 million
Jun 16, 12 PM $ 3.52
-1.17%
$ 73.99 million $ 17.62 million
Jun 16, 11 AM $ 3.56
+0.89%
$ 74.86 million $ 17.89 million
Jun 16, 10 AM $ 3.53
+1.57%
$ 74.2 million $ 17.91 million
Jun 16, 9 AM $ 3.48
+0.49%
$ 73.05 million $ 18.15 million
Jun 16, 8 AM $ 3.46
+1.04%
$ 72.69 million $ 18.32 million
Jun 16, 7 AM $ 3.43
+1.12%
$ 71.95 million $ 18.27 million
Jun 16, 6 AM $ 3.39
+0.93%
$ 71.15 million $ 18.6 million
Jun 16, 5 AM $ 3.36
+0.53%
$ 70.49 million $ 18.68 million
Jun 16, 4 AM $ 3.34
-0.79%
$ 70.12 million $ 19.27 million
Jun 16, 3 AM $ 3.37
+1.35%
$ 70.68 million $ 19.63 million
Jun 16, 2 AM $ 3.32
-1.18%
$ 69.73 million $ 20.09 million
Jun 16, 1 AM $ 3.36
-0.61%
$ 70.56 million $ 19.81 million