ordi Historical Data

ORDI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 4.58
+2.44%
$ 96.21 million $ 200.95 million
Apr 19, 7 AM $ 4.47
-3.06%
$ 93.91 million $ 203.84 million
Apr 19, 6 AM $ 4.61
+4.57%
$ 96.86 million $ 203.98 million
Apr 19, 5 AM $ 4.41
+13.55%
$ 92.63 million $ 196.75 million
Apr 19, 4 AM $ 3.89
-7.87%
$ 81.59 million $ 177.52 million
Apr 19, 3 AM $ 4.22
-8.65%
$ 88.58 million $ 175.72 million
Apr 19, 2 AM $ 4.62
-10.34%
$ 96.97 million $ 172.19 million
Apr 19, 1 AM $ 5.15
-1.11%
$ 108.17 million $ 166.38 million
Apr 19, 12 AM $ 5.2
+2.67%
$ 109.23 million $ 170.38 million
Apr 18, 11 PM $ 5.07
-0.76%
$ 106.42 million $ 202.86 million
Apr 18, 10 PM $ 5.11
-0.33%
$ 107.23 million $ 229.68 million
Apr 18, 9 PM $ 5.12
-0.13%
$ 107.59 million $ 232.41 million
Apr 18, 8 PM $ 5.13
-1.01%
$ 107.73 million $ 237.41 million
Apr 18, 7 PM $ 5.19
+0.62%
$ 108.91 million $ 241.63 million
Apr 18, 6 PM $ 5.15
-4.96%
$ 108.24 million $ 242.89 million
Apr 18, 5 PM $ 5.42
+1.85%
$ 113.87 million $ 244.93 million
Apr 18, 4 PM $ 5.32
-2.05%
$ 111.81 million $ 250.24 million
Apr 18, 3 PM $ 5.43
-2.45%
$ 114.1 million $ 270.24 million
Apr 18, 2 PM $ 5.57
+1.37%
$ 116.96 million $ 291.95 million
Apr 18, 1 PM $ 5.5
-0.49%
$ 115.4 million $ 316.44 million
Apr 18, 12 PM $ 5.52
-1.08%
$ 115.94 million $ 342.46 million
Apr 18, 11 AM $ 5.58
-1.05%
$ 117.23 million $ 346.29 million
Apr 18, 10 AM $ 5.64
+0.23%
$ 118.47 million $ 356.22 million
Apr 18, 9 AM $ 5.63
-0.89%
$ 118.28 million $ 379.53 million
Apr 18, 8 AM $ 5.68
+0.22%
$ 119.32 million $ 395.55 million
Apr 18, 7 AM $ 5.67
-3.55%
$ 119.06 million $ 407.46 million
Apr 18, 6 AM $ 5.88
-0.38%
$ 123.48 million $ 429.24 million
Apr 18, 5 AM $ 5.9
+1.74%
$ 123.94 million $ 458.02 million
Apr 18, 4 AM $ 5.8
-4.66%
$ 121.79 million $ 477.15 million
Apr 18, 3 AM $ 6.08
-2.01%
$ 127.72 million $ 495.23 million
Apr 18, 2 AM $ 6.21
+2.14%
$ 130.36 million $ 514.44 million
Apr 18, 1 AM $ 6.07
+0.40%
$ 127.53 million $ 535.53 million
Apr 18, 12 AM $ 6.05
-15.60%
$ 127.05 million $ 602.67 million
Apr 17, 11 PM $ 7.17
+11.42%
$ 150.54 million $ 612.1 million
Apr 17, 10 PM $ 6.43
+2.41%
$ 135.12 million $ 643.36 million
Apr 17, 9 PM $ 6.28
-2.50%
$ 131.92 million $ 666.04 million
Apr 17, 8 PM $ 6.44
+0.88%
$ 135.27 million $ 709.52 million
Apr 17, 7 PM $ 6.38
-0.36%
$ 134.05 million $ 730.73 million
Apr 17, 6 PM $ 6.41
+2.04%
$ 134.52 million $ 763.89 million
Apr 17, 5 PM $ 6.28
+0.48%
$ 131.89 million $ 794.95 million
Apr 17, 4 PM $ 6.25
+2.31%
$ 131.27 million $ 853.91 million
Apr 17, 3 PM $ 6.11
-3.54%
$ 128.27 million $ 955.26 million
Apr 17, 2 PM $ 6.33
-4.49%
$ 132.97 million $ 991.98 million
Apr 17, 1 PM $ 6.63
-7.79%
$ 139.23 million $ 1.02 billion
Apr 17, 12 PM $ 7.2
+4.56%
$ 151.12 million $ 1.08 billion
Apr 17, 11 AM $ 6.88
+0.90%
$ 144.53 million $ 1.14 billion
Apr 17, 10 AM $ 6.82
-6.81%
$ 143.28 million $ 1.14 billion
Apr 17, 9 AM $ 7.33
-4.29%
$ 153.86 million $ 1.14 billion
Apr 17, 8 AM $ 7.65
+3.90%
$ 160.74 million $ 1.14 billion
Apr 17, 7 AM $ 7.37
-4.25%
$ 154.71 million $ 1.15 billion