ordi Historical Data

ORDI Page 29
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 4.16
+0.06%
$ 87.6 million $ 173.75 million
11:19 PM $ 4.16
+0.24%
$ 87.39 million $ 173.72 million
11:18 PM $ 4.15
+0.13%
$ 87.39 million $ 173.72 million
11:17 PM $ 4.15
+0.17%
$ 87.39 million $ 173.71 million
11:16 PM $ 4.14
+0.32%
$ 87.39 million $ 173.8 million
11:15 PM $ 4.13
-0.50%
$ 87.39 million $ 173.68 million
11:14 PM $ 4.15
-0.18%
$ 87.07 million $ 173.71 million
11:13 PM $ 4.15
-0.10%
$ 87.07 million $ 173.73 million
11:12 PM $ 4.16
-0.04%
$ 87.07 million $ 173.76 million
11:11 PM $ 4.16
+0.02%
$ 87.07 million $ 173.81 million
11:10 PM $ 4.16
+0.00%
$ 87.07 million $ 173.91 million
11:09 PM $ 4.16
+0.24%
$ 87.32 million $ 174.07 million
11:08 PM $ 4.15
-0.05%
$ 87.32 million $ 174.17 million
11:07 PM $ 4.15
+0.00%
$ 87.32 million $ 174.3 million
11:06 PM $ 4.15
-0.22%
$ 87.32 million $ 174.37 million
11:05 PM $ 4.16
-0.13%
$ 87.32 million $ 174.38 million
11:04 PM $ 4.16
+0.09%
$ 87.46 million $ 174.41 million
11:03 PM $ 4.16
+0.04%
$ 87.46 million $ 174.41 million
11:02 PM $ 4.16
-0.09%
$ 87.46 million $ 174.38 million
11:01 PM $ 4.16
-0.12%
$ 87.46 million $ 174.36 million
11:00 PM $ 4.17
-0.46%
$ 87.46 million $ 174.35 million
10:59 PM $ 4.19
-0.34%
$ 87.94 million $ 174.33 million
10:58 PM $ 4.2
-0.10%
$ 87.94 million $ 174.41 million
10:57 PM $ 4.21
-0.33%
$ 87.94 million $ 174.37 million
10:56 PM $ 4.22
+0.08%
$ 87.94 million $ 174.38 million
10:55 PM $ 4.22
-0.08%
$ 87.94 million $ 174.39 million
10:54 PM $ 4.22
-0.02%
$ 88.62 million $ 174.44 million
10:53 PM $ 4.22
-0.03%
$ 88.62 million $ 174.4 million
10:52 PM $ 4.22
-0.01%
$ 88.62 million $ 174.39 million
10:51 PM $ 4.22
+0.05%
$ 88.62 million $ 174.34 million
10:50 PM $ 4.22
+0.18%
$ 88.62 million $ 174.31 million
10:49 PM $ 4.21
+0.06%
$ 88.48 million $ 174.32 million
10:48 PM $ 4.21
+0.14%
$ 88.48 million $ 174.32 million
10:47 PM $ 4.2
-0.03%
$ 88.48 million $ 174.3 million
10:46 PM $ 4.21
+0.00%
$ 88.48 million $ 174.31 million
10:45 PM $ 4.21
+0.00%
$ 88.48 million $ 174.36 million
10:44 PM $ 4.21
+0.00%
$ 88.33 million $ 174.39 million
10:43 PM $ 4.21
-0.03%
$ 88.33 million $ 174.41 million
10:42 PM $ 4.21
+0.08%
$ 88.33 million $ 174.42 million
10:41 PM $ 4.2
+0.07%
$ 88.33 million $ 174.47 million
10:40 PM $ 4.2
+0.06%
$ 88.33 million $ 174.48 million
10:39 PM $ 4.2
-0.06%
$ 88.17 million $ 174.49 million
10:38 PM $ 4.2
+0.07%
$ 88.17 million $ 174.55 million
10:37 PM $ 4.2
-0.23%
$ 88.17 million $ 174.54 million
10:36 PM $ 4.21
+0.14%
$ 88.17 million $ 174.58 million
10:35 PM $ 4.2
+0.02%
$ 88.17 million $ 174.63 million
10:34 PM $ 4.2
+0.07%
$ 88.19 million $ 174.75 million
10:33 PM $ 4.2
-0.15%
$ 88.19 million $ 174.75 million
10:32 PM $ 4.2
+0.18%
$ 88.19 million $ 174.78 million
10:31 PM $ 4.2
-0.02%
$ 88.19 million $ 174.87 million