ordi Historical Data

ORDI Page 29
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 3.46
+0.06%
$ 72.7 million $ 20.2 million
6:49 PM $ 3.46
+0.06%
$ 72.7 million $ 20.19 million
6:48 PM $ 3.46
-0.06%
$ 72.7 million $ 20.19 million
6:47 PM $ 3.46
+0.03%
$ 72.7 million $ 20.2 million
6:46 PM $ 3.46
-0.01%
$ 72.7 million $ 20.2 million
6:45 PM $ 3.46
+0.13%
$ 72.7 million $ 20.2 million
6:44 PM $ 3.46
+0.00%
$ 72.59 million $ 20.19 million
6:43 PM $ 3.46
-0.04%
$ 72.59 million $ 20.17 million
6:42 PM $ 3.46
-0.12%
$ 72.59 million $ 20.13 million
6:41 PM $ 3.46
-0.03%
$ 72.59 million $ 20.1 million
6:40 PM $ 3.46
+0.01%
$ 72.59 million $ 20.1 million
6:39 PM $ 3.46
-0.03%
$ 72.71 million $ 20.08 million
6:38 PM $ 3.46
-0.03%
$ 72.71 million $ 20.06 million
6:37 PM $ 3.46
-0.04%
$ 72.71 million $ 20.05 million
6:36 PM $ 3.47
+0.03%
$ 72.71 million $ 20.04 million
6:35 PM $ 3.46
-0.11%
$ 72.71 million $ 20.02 million
6:34 PM $ 3.47
-0.05%
$ 72.84 million $ 19.99 million
6:33 PM $ 3.47
-0.03%
$ 72.84 million $ 19.98 million
6:32 PM $ 3.47
+0.10%
$ 72.84 million $ 19.97 million
6:31 PM $ 3.47
-0.06%
$ 72.84 million $ 19.99 million
6:30 PM $ 3.47
-0.03%
$ 72.84 million $ 19.99 million
6:29 PM $ 3.47
-0.02%
$ 72.92 million $ 19.99 million
6:28 PM $ 3.47
-0.03%
$ 72.92 million $ 19.99 million
6:27 PM $ 3.47
+0.01%
$ 72.92 million $ 19.99 million
6:26 PM $ 3.47
-0.05%
$ 72.92 million $ 19.99 million
6:25 PM $ 3.48
-0.07%
$ 72.92 million $ 19.99 million
6:24 PM $ 3.48
-0.01%
$ 73.03 million $ 19.99 million
6:23 PM $ 3.48
+0.07%
$ 73.03 million $ 19.99 million
6:22 PM $ 3.48
+0.03%
$ 73.03 million $ 20 million
6:21 PM $ 3.47
+0.02%
$ 73.03 million $ 20 million
6:20 PM $ 3.47
+0.05%
$ 73.03 million $ 19.99 million
6:19 PM $ 3.47
+0.02%
$ 72.92 million $ 20 million
6:18 PM $ 3.47
-0.06%
$ 72.92 million $ 19.99 million
6:17 PM $ 3.47
+0.02%
$ 72.92 million $ 19.99 million
6:16 PM $ 3.47
-0.02%
$ 72.92 million $ 20 million
6:15 PM $ 3.47
+0.02%
$ 72.92 million $ 20 million
6:14 PM $ 3.47
+0.01%
$ 72.93 million $ 19.99 million
6:13 PM $ 3.47
+0.03%
$ 72.93 million $ 19.97 million
6:12 PM $ 3.47
-0.07%
$ 72.93 million $ 19.95 million
6:11 PM $ 3.47
-0.03%
$ 72.93 million $ 19.95 million
6:10 PM $ 3.47
-0.24%
$ 72.93 million $ 19.95 million
6:09 PM $ 3.48
-0.09%
$ 73.14 million $ 19.94 million
6:08 PM $ 3.49
-0.03%
$ 73.14 million $ 19.92 million
6:07 PM $ 3.49
-0.03%
$ 73.14 million $ 19.91 million
6:06 PM $ 3.49
+0.04%
$ 73.14 million $ 19.92 million
6:05 PM $ 3.49
-0.05%
$ 73.14 million $ 19.92 million
6:04 PM $ 3.49
-0.09%
$ 73.26 million $ 19.91 million
6:03 PM $ 3.49
-0.04%
$ 73.26 million $ 19.82 million
6:02 PM $ 3.49
-0.01%
$ 73.26 million $ 19.82 million
6:01 PM $ 3.49
+0.03%
$ 73.26 million $ 19.81 million