ordi Historical Data

ORDI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 2.66
-0.09%
$ 55.92 million $ 8.69 million
Feb 19, 6 AM $ 2.67
+0.40%
$ 55.97 million $ 8.6 million
Feb 19, 5 AM $ 2.65
-0.49%
$ 55.75 million $ 8.58 million
Feb 19, 4 AM $ 2.67
-0.19%
$ 56.03 million $ 8.49 million
Feb 19, 3 AM $ 2.67
+0.28%
$ 56.13 million $ 8.47 million
Feb 19, 2 AM $ 2.67
+0.19%
$ 55.97 million $ 8.45 million
Feb 19, 1 AM $ 2.66
+1.26%
$ 55.87 million $ 8.33 million
Feb 19, 12 AM $ 2.63
-0.65%
$ 55.18 million $ 8.17 million
Feb 18, 11 PM $ 2.64
-0.16%
$ 55.49 million $ 8.16 million
Feb 18, 10 PM $ 2.65
-0.08%
$ 55.62 million $ 8.19 million
Feb 18, 9 PM $ 2.65
-0.70%
$ 55.69 million $ 8.01 million
Feb 18, 8 PM $ 2.67
-0.32%
$ 56.07 million $ 7.92 million
Feb 18, 7 PM $ 2.68
-0.73%
$ 56.25 million $ 8.1 million
Feb 18, 6 PM $ 2.7
-1.31%
$ 56.66 million $ 7.42 million
Feb 18, 5 PM $ 2.73
-0.39%
$ 57.41 million $ 7.05 million
Feb 18, 4 PM $ 2.74
-1.27%
$ 57.64 million $ 7.19 million
Feb 18, 3 PM $ 2.78
+1.51%
$ 58.38 million $ 7.48 million
Feb 18, 2 PM $ 2.74
+0.04%
$ 57.52 million $ 7.27 million
Feb 18, 1 PM $ 2.74
-1.03%
$ 57.51 million $ 7.23 million
Feb 18, 12 PM $ 2.77
-0.40%
$ 58.12 million $ 7.25 million
Feb 18, 11 AM $ 2.78
-0.24%
$ 58.35 million $ 7.29 million
Feb 18, 10 AM $ 2.79
-0.52%
$ 58.49 million $ 7.14 million
Feb 18, 9 AM $ 2.8
+0.08%
$ 58.8 million $ 7.05 million
Feb 18, 8 AM $ 2.8
-0.29%
$ 58.75 million $ 7.06 million
Feb 18, 7 AM $ 2.81
+0.42%
$ 58.92 million $ 6.94 million
Feb 18, 6 AM $ 2.79
-0.21%
$ 58.68 million $ 6.9 million
Feb 18, 5 AM $ 2.8
+0.12%
$ 58.81 million $ 6.94 million
Feb 18, 4 AM $ 2.8
-0.28%
$ 58.73 million $ 7.13 million
Feb 18, 3 AM $ 2.8
+0.30%
$ 58.9 million $ 7.16 million
Feb 18, 2 AM $ 2.8
+0.49%
$ 58.72 million $ 7.12 million
Feb 18, 1 AM $ 2.78
+0.21%
$ 58.43 million $ 7.17 million
Feb 18, 12 AM $ 2.78
-0.26%
$ 58.31 million $ 7.2 million
Feb 17, 11 PM $ 2.78
+0.11%
$ 58.46 million $ 7.22 million
Feb 17, 10 PM $ 2.78
-0.27%
$ 58.39 million $ 7.26 million
Feb 17, 9 PM $ 2.79
-0.06%
$ 58.55 million $ 7.36 million
Feb 17, 8 PM $ 2.79
-0.36%
$ 58.59 million $ 7.39 million
Feb 17, 7 PM $ 2.8
-0.78%
$ 58.8 million $ 7.41 million
Feb 17, 6 PM $ 2.82
+1.46%
$ 59.26 million $ 7.4 million
Feb 17, 5 PM $ 2.78
-1.61%
$ 58.41 million $ 7.23 million
Feb 17, 4 PM $ 2.83
+1.48%
$ 59.37 million $ 7.39 million
Feb 17, 3 PM $ 2.79
+1.28%
$ 58.5 million $ 6.95 million
Feb 17, 2 PM $ 2.75
-1.91%
$ 57.77 million $ 6.88 million
Feb 17, 1 PM $ 2.8
+0.74%
$ 58.94 million $ 6.61 million
Feb 17, 12 PM $ 2.78
-0.13%
$ 58.46 million $ 6.8 million
Feb 17, 11 AM $ 2.79
+0.59%
$ 58.53 million $ 6.81 million
Feb 17, 10 AM $ 2.77
-0.47%
$ 58.19 million $ 6.93 million
Feb 17, 9 AM $ 2.78
+0.06%
$ 58.46 million $ 6.95 million
Feb 17, 8 AM $ 2.78
-0.48%
$ 58.43 million $ 6.98 million
Feb 17, 7 AM $ 2.8
-0.14%
$ 58.71 million $ 6.94 million
Feb 17, 6 AM $ 2.8
+0.34%
$ 58.8 million $ 7.03 million