ordi Historical Data

ORDI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 3.36
-0.61%
$ 70.56 million $ 19.81 million
Jun 16, 12 AM $ 3.38
-0.07%
$ 70.99 million $ 19.94 million
Jun 15, 11 PM $ 3.38
+1.33%
$ 71.05 million $ 20.12 million
Jun 15, 10 PM $ 3.34
-2.76%
$ 70.12 million $ 20.39 million
Jun 15, 9 PM $ 3.43
+0.05%
$ 72.11 million $ 19.82 million
Jun 15, 8 PM $ 3.43
+0.56%
$ 72.08 million $ 20.5 million
Jun 15, 7 PM $ 3.41
-1.24%
$ 71.65 million $ 20.43 million
Jun 15, 6 PM $ 3.45
-1.17%
$ 72.55 million $ 20.21 million
Jun 15, 5 PM $ 3.5
-0.18%
$ 73.41 million $ 19.73 million
Jun 15, 4 PM $ 3.5
-1.48%
$ 73.54 million $ 19.37 million
Jun 15, 3 PM $ 3.56
-0.20%
$ 74.66 million $ 18.86 million
Jun 15, 2 PM $ 3.56
-0.15%
$ 74.81 million $ 18.3 million
Jun 15, 1 PM $ 3.57
-0.29%
$ 74.92 million $ 18.31 million
Jun 15, 12 PM $ 3.58
-1.04%
$ 75.14 million $ 18.18 million
Jun 15, 11 AM $ 3.62
+0.37%
$ 75.93 million $ 17.65 million
Jun 15, 10 AM $ 3.6
+1.12%
$ 75.67 million $ 16.92 million
Jun 15, 9 AM $ 3.56
+0.72%
$ 74.83 million $ 15.59 million
Jun 15, 8 AM $ 3.54
+0.77%
$ 74.3 million $ 15.2 million
Jun 15, 7 AM $ 3.51
+1.02%
$ 73.73 million $ 15.32 million
Jun 15, 6 AM $ 3.48
-0.47%
$ 72.98 million $ 14.69 million
Jun 15, 5 AM $ 3.49
+0.64%
$ 73.33 million $ 14.84 million
Jun 15, 4 AM $ 3.47
+0.19%
$ 72.86 million $ 14.28 million
Jun 15, 3 AM $ 3.46
+0.75%
$ 72.71 million $ 14.01 million
Jun 15, 2 AM $ 3.44
+0.43%
$ 72.16 million $ 13.45 million
Jun 15, 1 AM $ 3.42
+0.61%
$ 71.84 million $ 14.05 million
Jun 15, 12 AM $ 3.4
+0.11%
$ 71.41 million $ 14.78 million
Jun 14, 11 PM $ 3.4
-0.06%
$ 71.34 million $ 14.81 million
Jun 14, 10 PM $ 3.4
-0.34%
$ 71.38 million $ 14.35 million
Jun 14, 9 PM $ 3.41
+3.45%
$ 71.63 million $ 14.01 million
Jun 14, 8 PM $ 3.3
-0.05%
$ 69.24 million $ 13.41 million
Jun 14, 7 PM $ 3.3
-1.06%
$ 69.28 million $ 12.85 million
Jun 14, 6 PM $ 3.33
+0.31%
$ 70.02 million $ 13.65 million
Jun 14, 5 PM $ 3.32
-0.41%
$ 69.8 million $ 13.61 million
Jun 14, 4 PM $ 3.34
+1.10%
$ 70.12 million $ 13.98 million
Jun 14, 3 PM $ 3.3
+0.71%
$ 69.35 million $ 14.64 million
Jun 14, 2 PM $ 3.28
-1.62%
$ 68.85 million $ 14.78 million
Jun 14, 1 PM $ 3.33
+1.42%
$ 69.99 million $ 14.73 million
Jun 14, 12 PM $ 3.29
-0.85%
$ 69 million $ 14.58 million
Jun 14, 11 AM $ 3.31
-0.29%
$ 69.6 million $ 14.72 million
Jun 14, 10 AM $ 3.32
-0.04%
$ 69.8 million $ 15.23 million
Jun 14, 9 AM $ 3.33
+0.07%
$ 69.83 million $ 15.33 million
Jun 14, 8 AM $ 3.32
+0.75%
$ 69.79 million $ 15.45 million
Jun 14, 7 AM $ 3.3
+0.01%
$ 69.27 million $ 16.32 million
Jun 14, 6 AM $ 3.3
-0.42%
$ 69.27 million $ 17.08 million
Jun 14, 5 AM $ 3.31
+0.84%
$ 69.56 million $ 16.99 million
Jun 14, 4 AM $ 3.28
-1.22%
$ 68.98 million $ 17.07 million
Jun 14, 3 AM $ 3.33
+0.51%
$ 69.83 million $ 17.3 million
Jun 14, 2 AM $ 3.31
+0.28%
$ 69.47 million $ 17.3 million
Jun 14, 1 AM $ 3.3
-0.69%
$ 69.29 million $ 16.8 million
Jun 14, 12 AM $ 3.32
-1.00%
$ 69.78 million $ 16.3 million