ordi Historical Data

ORDI Page 30
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 3.41
+0.03%
$ 71.46 million $ 20.42 million
7:27 PM $ 3.41
+0.04%
$ 71.46 million $ 20.41 million
7:26 PM $ 3.4
+0.04%
$ 71.46 million $ 20.4 million
7:25 PM $ 3.4
-0.01%
$ 71.46 million $ 20.4 million
7:24 PM $ 3.4
+0.09%
$ 71.46 million $ 20.38 million
7:23 PM $ 3.4
-0.25%
$ 71.46 million $ 20.36 million
7:22 PM $ 3.41
+0.06%
$ 71.46 million $ 20.4 million
7:21 PM $ 3.41
-0.14%
$ 71.46 million $ 20.39 million
7:20 PM $ 3.41
-0.12%
$ 71.46 million $ 20.39 million
7:19 PM $ 3.41
-0.39%
$ 71.7 million $ 20.36 million
7:18 PM $ 3.43
-0.59%
$ 71.7 million $ 20.34 million
7:17 PM $ 3.45
-0.04%
$ 71.7 million $ 20.29 million
7:16 PM $ 3.45
-0.05%
$ 71.7 million $ 20.27 million
7:15 PM $ 3.45
+0.01%
$ 71.7 million $ 20.27 million
7:14 PM $ 3.45
-0.05%
$ 72.46 million $ 20.27 million
7:13 PM $ 3.45
-0.06%
$ 72.46 million $ 20.27 million
7:12 PM $ 3.45
-0.03%
$ 72.46 million $ 20.28 million
7:11 PM $ 3.46
+0.10%
$ 72.46 million $ 20.27 million
7:10 PM $ 3.45
-0.06%
$ 72.46 million $ 20.27 million
7:09 PM $ 3.45
-0.03%
$ 72.54 million $ 20.28 million
7:08 PM $ 3.46
+0.01%
$ 72.54 million $ 20.28 million
7:07 PM $ 3.46
-0.02%
$ 72.54 million $ 20.28 million
7:06 PM $ 3.46
-0.06%
$ 72.54 million $ 20.27 million
7:05 PM $ 3.46
+0.07%
$ 72.54 million $ 20.27 million
7:04 PM $ 3.46
+0.01%
$ 72.57 million $ 20.24 million
7:03 PM $ 3.46
+0.01%
$ 72.57 million $ 20.23 million
7:02 PM $ 3.45
+0.03%
$ 72.57 million $ 20.23 million
7:01 PM $ 3.45
+0.05%
$ 72.57 million $ 20.22 million
7:00 PM $ 3.45
-0.07%
$ 72.57 million $ 20.22 million
Download