ordi Historical Data

ORDI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 2.8
-0.14%
$ 58.71 million $ 6.94 million
Feb 17, 6 AM $ 2.8
+0.34%
$ 58.8 million $ 7.03 million
Feb 17, 5 AM $ 2.79
-0.50%
$ 58.6 million $ 7 million
Feb 17, 4 AM $ 2.8
-0.07%
$ 58.89 million $ 6.91 million
Feb 17, 3 AM $ 2.81
-0.53%
$ 58.93 million $ 6.91 million
Feb 17, 2 AM $ 2.82
+0.52%
$ 59.24 million $ 7.01 million
Feb 17, 1 AM $ 2.81
-0.19%
$ 58.93 million $ 7.03 million
Feb 17, 12 AM $ 2.81
-0.28%
$ 59.05 million $ 7 million
Feb 16, 11 PM $ 2.82
+0.29%
$ 59.21 million $ 7.05 million
Feb 16, 10 PM $ 2.81
-0.92%
$ 59.04 million $ 6.99 million
Feb 16, 9 PM $ 2.84
+0.67%
$ 59.6 million $ 7.11 million
Feb 16, 8 PM $ 2.82
+0.56%
$ 59.19 million $ 6.98 million
Feb 16, 7 PM $ 2.8
+0.66%
$ 58.87 million $ 6.97 million
Feb 16, 6 PM $ 2.79
+0.00%
$ 58.49 million $ 7.2 million
Feb 16, 5 PM $ 2.79
+0.07%
$ 58.49 million $ 7.43 million
Feb 16, 4 PM $ 2.78
+0.63%
$ 58.45 million $ 7.79 million
Feb 16, 3 PM $ 2.77
-1.83%
$ 58.08 million $ 7.86 million
Feb 16, 2 PM $ 2.82
+0.81%
$ 59.17 million $ 7.96 million
Feb 16, 1 PM $ 2.8
-1.95%
$ 58.7 million $ 8 million
Feb 16, 12 PM $ 2.85
+1.25%
$ 59.87 million $ 8.97 million
Feb 16, 11 AM $ 2.82
+0.18%
$ 59.12 million $ 9.54 million
Feb 16, 10 AM $ 2.81
-0.39%
$ 59 million $ 9.24 million
Feb 16, 9 AM $ 2.82
+0.81%
$ 59.25 million $ 9.41 million
Feb 16, 8 AM $ 2.8
+0.07%
$ 58.77 million $ 9.78 million
Feb 16, 7 AM $ 2.8
-0.39%
$ 58.73 million $ 10.8 million
Feb 16, 6 AM $ 2.81
+0.72%
$ 58.97 million $ 10.91 million
Feb 16, 5 AM $ 2.79
-0.96%
$ 58.54 million $ 10.92 million
Feb 16, 4 AM $ 2.81
+0.82%
$ 59.11 million $ 11.04 million
Feb 16, 3 AM $ 2.79
+0.21%
$ 58.63 million $ 11.72 million
Feb 16, 2 AM $ 2.79
+0.04%
$ 58.51 million $ 12.22 million
Feb 16, 1 AM $ 2.78
-0.05%
$ 58.48 million $ 12.38 million
Feb 16, 12 AM $ 2.79
+0.21%
$ 58.51 million $ 12.67 million
Feb 15, 11 PM $ 2.78
-0.19%
$ 58.41 million $ 12.78 million
Feb 15, 10 PM $ 2.79
+0.07%
$ 58.5 million $ 13.13 million
Feb 15, 9 PM $ 2.78
+0.12%
$ 58.45 million $ 13.37 million
Feb 15, 8 PM $ 2.78
+0.43%
$ 58.38 million $ 13.64 million
Feb 15, 7 PM $ 2.76
+0.19%
$ 57.98 million $ 13.69 million
Feb 15, 6 PM $ 2.76
-0.37%
$ 57.84 million $ 13.99 million
Feb 15, 5 PM $ 2.77
-1.27%
$ 58.08 million $ 13.9 million
Feb 15, 4 PM $ 2.8
-0.04%
$ 58.83 million $ 13.75 million
Feb 15, 3 PM $ 2.8
-0.27%
$ 58.86 million $ 13.89 million
Feb 15, 2 PM $ 2.81
+0.97%
$ 59 million $ 14.03 million
Feb 15, 1 PM $ 2.78
-1.58%
$ 58.44 million $ 14.4 million
Feb 15, 12 PM $ 2.83
-2.52%
$ 59.38 million $ 13.54 million
Feb 15, 11 AM $ 2.9
-0.31%
$ 60.92 million $ 13.28 million
Feb 15, 10 AM $ 2.91
-0.21%
$ 61.1 million $ 13.33 million
Feb 15, 9 AM $ 2.92
+0.78%
$ 61.23 million $ 13.18 million
Feb 15, 8 AM $ 2.89
-2.07%
$ 60.74 million $ 12.79 million
Feb 15, 7 AM $ 2.95
+0.65%
$ 62.04 million $ 11.94 million
Feb 15, 6 AM $ 2.94
-0.29%
$ 61.65 million $ 11.78 million