ordi Historical Data

ORDI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 3.24
+0.62%
$ 68.05 million $ 24.45 million
Jun 11, 10 PM $ 3.22
-0.74%
$ 67.63 million $ 24.66 million
Jun 11, 9 PM $ 3.24
+0.45%
$ 68.14 million $ 25.59 million
Jun 11, 8 PM $ 3.23
-0.06%
$ 67.83 million $ 25.83 million
Jun 11, 7 PM $ 3.23
-0.68%
$ 67.87 million $ 26.1 million
Jun 11, 6 PM $ 3.25
-0.32%
$ 68.33 million $ 26.72 million
Jun 11, 5 PM $ 3.26
+2.98%
$ 68.55 million $ 27.13 million
Jun 11, 4 PM $ 3.17
-0.74%
$ 66.57 million $ 28.82 million
Jun 11, 3 PM $ 3.19
+1.03%
$ 67.07 million $ 33.91 million
Jun 11, 2 PM $ 3.16
-0.17%
$ 66.39 million $ 40.84 million
Jun 11, 1 PM $ 3.17
+1.57%
$ 66.51 million $ 40.7 million
Jun 11, 12 PM $ 3.12
-1.07%
$ 65.48 million $ 40.74 million
Jun 11, 11 AM $ 3.15
-0.49%
$ 66.18 million $ 40.64 million
Jun 11, 10 AM $ 3.17
+0.08%
$ 66.51 million $ 40.1 million
Jun 11, 9 AM $ 3.16
-0.06%
$ 66.46 million $ 39.97 million
Jun 11, 8 AM $ 3.17
+0.92%
$ 66.5 million $ 40.18 million
Jun 11, 7 AM $ 3.14
+1.05%
$ 65.89 million $ 39.71 million
Jun 11, 6 AM $ 3.11
-0.93%
$ 65.21 million $ 39.18 million
Jun 11, 5 AM $ 3.13
-2.04%
$ 65.83 million $ 38.4 million
Jun 11, 4 AM $ 3.2
-0.60%
$ 67.2 million $ 37.86 million
Jun 11, 3 AM $ 3.22
-0.01%
$ 67.61 million $ 36.32 million
Jun 11, 2 AM $ 3.22
-1.05%
$ 67.61 million $ 34.54 million
Jun 11, 1 AM $ 3.25
+0.68%
$ 68.33 million $ 34.34 million
Jun 11, 12 AM $ 3.23
+2.34%
$ 67.87 million $ 33.33 million
Jun 10, 11 PM $ 3.16
+0.41%
$ 66.32 million $ 32.78 million
Jun 10, 10 PM $ 3.14
+3.03%
$ 66.04 million $ 32.4 million
Jun 10, 9 PM $ 3.05
-1.68%
$ 64.1 million $ 31.34 million
Jun 10, 8 PM $ 3.1
-0.52%
$ 65.19 million $ 31.21 million
Jun 10, 7 PM $ 3.12
-3.48%
$ 65.54 million $ 30.8 million
Jun 10, 6 PM $ 3.23
-0.50%
$ 67.9 million $ 30.21 million
Jun 10, 5 PM $ 3.25
-0.90%
$ 68.26 million $ 29.44 million
Jun 10, 4 PM $ 3.28
-2.57%
$ 68.85 million $ 27.04 million
Jun 10, 3 PM $ 3.37
+7.08%
$ 70.67 million $ 22.19 million
Jun 10, 2 PM $ 3.14
+0.46%
$ 66 million $ 15.34 million
Jun 10, 1 PM $ 3.13
+1.68%
$ 65.7 million $ 15.61 million
Jun 10, 12 PM $ 3.08
+2.59%
$ 64.61 million $ 15.02 million
Jun 10, 11 AM $ 3
-0.87%
$ 62.98 million $ 14.46 million
Jun 10, 10 AM $ 3.03
+0.45%
$ 63.54 million $ 14.19 million
Jun 10, 9 AM $ 3.01
-0.30%
$ 63.25 million $ 14.28 million
Jun 10, 8 AM $ 3.02
-0.78%
$ 63.43 million $ 14.34 million
Jun 10, 7 AM $ 3.04
+0.66%
$ 63.93 million $ 14.53 million
Jun 10, 6 AM $ 3.02
+0.24%
$ 63.51 million $ 15.35 million
Jun 10, 5 AM $ 3.02
-0.65%
$ 63.36 million $ 15.59 million
Jun 10, 4 AM $ 3.04
-1.18%
$ 63.77 million $ 15.61 million
Jun 10, 3 AM $ 3.07
-0.49%
$ 64.53 million $ 15.84 million
Jun 10, 2 AM $ 3.09
-1.73%
$ 64.85 million $ 15.9 million
Jun 10, 1 AM $ 3.14
-0.76%
$ 65.99 million $ 15.94 million
Jun 10, 12 AM $ 3.16
+1.24%
$ 66.4 million $ 15.96 million
Jun 9, 11 PM $ 3.12
+1.05%
$ 65.59 million $ 16.12 million
Jun 9, 10 PM $ 3.09
+0.58%
$ 64.91 million $ 16.07 million