Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ordi Historical Data

ORDI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 PM $3.57
-0.47%
$74.9 million $13.44 million
Aug 9, 9 PM $3.58
+0.01%
$75.26 million $13.32 million
Aug 9, 8 PM $3.58
-0.37%
$75.25 million $13.29 million
Aug 9, 7 PM $3.6
+1.16%
$75.53 million $12.92 million
Aug 9, 6 PM $3.56
-0.64%
$74.66 million $12.51 million
Aug 9, 5 PM $3.58
+2.15%
$75.14 million $11.83 million
Aug 9, 4 PM $3.5
+1.25%
$73.56 million $10.6 million
Aug 9, 3 PM $3.46
+0.56%
$72.65 million $10.18 million
Aug 9, 2 PM $3.44
+0.15%
$72.25 million $10.04 million
Aug 9, 1 PM $3.44
+0.13%
$72.14 million $10.5 million
Aug 9, 12 PM $3.43
+0.10%
$72.04 million $11.48 million
Aug 9, 11 AM $3.43
+0.67%
$71.97 million $11.72 million
Aug 9, 10 AM $3.4
-0.91%
$71.49 million $12.48 million
Aug 9, 9 AM $3.44
+0.32%
$72.14 million $12.77 million
Aug 9, 8 AM $3.42
+0.46%
$71.92 million $14 million
Aug 9, 7 AM $3.41
+0.23%
$71.59 million $14.75 million
Aug 9, 6 AM $3.4
-0.36%
$71.43 million $15.7 million
Aug 9, 5 AM $3.41
-0.66%
$71.69 million $16.56 million
Aug 9, 4 AM $3.44
-1.57%
$72.17 million $16.41 million
Aug 9, 3 AM $3.49
-0.67%
$73.31 million $16.29 million
Aug 9, 2 AM $3.51
+1.86%
$73.81 million $16.13 million
Aug 9, 1 AM $3.45
-0.39%
$72.46 million $15.59 million
Aug 9, 12 AM $3.46
+0.39%
$72.75 million $14.84 million
Aug 8, 11 PM $3.45
+0.16%
$72.46 million $14.79 million
Aug 8, 10 PM $3.45
-0.38%
$72.35 million $14.7 million
Aug 8, 9 PM $3.46
+0.49%
$72.63 million $14.56 million
Aug 8, 8 PM $3.44
-0.34%
$72.27 million $14.67 million
Aug 8, 7 PM $3.45
-0.18%
$72.52 million $14.72 million
Aug 8, 6 PM $3.46
+0.46%
$72.65 million $14.74 million
Aug 8, 5 PM $3.44
-0.46%
$72.32 million $14.8 million
Aug 8, 4 PM $3.46
-0.29%
$72.65 million $15.07 million
Aug 8, 3 PM $3.47
+0.88%
$72.86 million $15.04 million
Aug 8, 2 PM $3.44
-0.31%
$72.23 million $14.88 million
Aug 8, 1 PM $3.45
-1.58%
$72.45 million $15.05 million
Aug 8, 12 PM $3.51
-0.62%
$73.61 million $14.26 million
Aug 8, 11 AM $3.53
+0.69%
$74.07 million $14.17 million
Aug 8, 10 AM $3.5
-0.71%
$73.56 million $13.89 million
Aug 8, 9 AM $3.53
+0.60%
$74.09 million $13.2 million
Aug 8, 8 AM $3.51
+1.39%
$73.64 million $12.31 million
Aug 8, 7 AM $3.46
+0.93%
$72.63 million $11.25 million
Aug 8, 6 AM $3.43
+0.55%
$71.96 million $9.82 million
Aug 8, 5 AM $3.41
+2.62%
$71.56 million $8.75 million
Aug 8, 4 AM $3.32
+0.19%
$69.74 million $8.19 million
Aug 8, 3 AM $3.31
+1.31%
$69.61 million $8.08 million
Aug 8, 2 AM $3.27
+0.38%
$68.71 million $7.75 million
Aug 8, 1 AM $3.26
+0.33%
$68.45 million $7.85 million
Aug 8, 12 AM $3.25
-0.19%
$68.23 million $7.99 million
Aug 7, 11 PM $3.25
-0.48%
$68.35 million $8.01 million
Aug 7, 10 PM $3.27
+0.67%
$68.69 million $7.98 million
Aug 7, 9 PM $3.25
-0.26%
$68.23 million $8.16 million