ordi Historical Data

ORDI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 3.09
+0.58%
$ 64.91 million $ 16.07 million
Jun 9, 9 PM $ 3.07
-1.57%
$ 64.53 million $ 16.1 million
Jun 9, 8 PM $ 3.12
+0.26%
$ 65.55 million $ 16.21 million
Jun 9, 7 PM $ 3.11
+0.64%
$ 65.38 million $ 16.41 million
Jun 9, 6 PM $ 3.09
+0.83%
$ 64.97 million $ 16.63 million
Jun 9, 5 PM $ 3.07
+1.67%
$ 64.43 million $ 17.65 million
Jun 9, 4 PM $ 3.02
-1.11%
$ 63.37 million $ 18.8 million
Jun 9, 3 PM $ 3.05
-0.55%
$ 64.08 million $ 18.56 million
Jun 9, 2 PM $ 3.07
-1.15%
$ 64.43 million $ 18.75 million
Jun 9, 1 PM $ 3.1
-0.01%
$ 65.18 million $ 18.19 million
Jun 9, 12 PM $ 3.1
+0.20%
$ 65.19 million $ 18.27 million
Jun 9, 11 AM $ 3.1
+0.48%
$ 65.06 million $ 18.55 million
Jun 9, 10 AM $ 3.08
-0.26%
$ 64.75 million $ 18.57 million
Jun 9, 9 AM $ 3.09
-0.86%
$ 64.92 million $ 18.46 million
Jun 9, 8 AM $ 3.12
-0.61%
$ 65.48 million $ 18.27 million
Jun 9, 7 AM $ 3.14
+0.94%
$ 65.89 million $ 17.96 million
Jun 9, 6 AM $ 3.11
+0.56%
$ 65.28 million $ 17.18 million
Jun 9, 5 AM $ 3.09
+0.69%
$ 64.92 million $ 16.88 million
Jun 9, 4 AM $ 3.07
+2.25%
$ 64.48 million $ 16.81 million
Jun 9, 3 AM $ 3
+0.60%
$ 63.06 million $ 16.57 million
Jun 9, 2 AM $ 2.98
-1.46%
$ 62.68 million $ 16.34 million
Jun 9, 1 AM $ 3.03
+1.40%
$ 63.61 million $ 16.19 million
Jun 9, 12 AM $ 2.99
-2.34%
$ 62.73 million $ 16.65 million
Jun 8, 11 PM $ 3.06
-1.17%
$ 64.24 million $ 16.5 million
Jun 8, 10 PM $ 3.1
-0.58%
$ 65 million $ 16.72 million
Jun 8, 9 PM $ 3.11
-0.75%
$ 65.38 million $ 17.62 million
Jun 8, 8 PM $ 3.14
+0.06%
$ 65.87 million $ 17.37 million
Jun 8, 7 PM $ 3.13
-0.80%
$ 65.83 million $ 17.17 million
Jun 8, 6 PM $ 3.16
-3.60%
$ 66.36 million $ 17.3 million
Jun 8, 5 PM $ 3.28
+5.31%
$ 68.84 million $ 16.04 million
Jun 8, 4 PM $ 3.11
+0.55%
$ 65.37 million $ 14.47 million
Jun 8, 3 PM $ 3.1
+1.06%
$ 65 million $ 14.16 million
Jun 8, 2 PM $ 3.06
+0.06%
$ 64.32 million $ 13.66 million
Jun 8, 1 PM $ 3.06
-0.04%
$ 64.28 million $ 13.76 million
Jun 8, 12 PM $ 3.06
+1.27%
$ 64.3 million $ 13.44 million
Jun 8, 11 AM $ 3.02
+1.47%
$ 63.5 million $ 13.38 million
Jun 8, 10 AM $ 2.98
+0.32%
$ 62.58 million $ 13.25 million
Jun 8, 9 AM $ 2.97
+1.65%
$ 62.36 million $ 13.48 million
Jun 8, 8 AM $ 2.92
-0.55%
$ 61.35 million $ 13.53 million
Jun 8, 7 AM $ 2.94
+1.05%
$ 61.69 million $ 13.82 million
Jun 8, 6 AM $ 2.91
+0.40%
$ 61.05 million $ 13.73 million
Jun 8, 5 AM $ 2.9
-0.38%
$ 60.8 million $ 13.98 million
Jun 8, 4 AM $ 2.91
-1.90%
$ 61.03 million $ 14.17 million
Jun 8, 3 AM $ 2.96
+0.56%
$ 62.21 million $ 14.2 million
Jun 8, 2 AM $ 2.95
+0.30%
$ 61.86 million $ 14.2 million
Jun 8, 1 AM $ 2.94
-1.41%
$ 61.67 million $ 14.31 million
Jun 8, 12 AM $ 2.98
+0.16%
$ 62.56 million $ 14.07 million
Jun 7, 11 PM $ 2.97
+0.09%
$ 62.46 million $ 14.05 million
Jun 7, 10 PM $ 2.97
+2.65%
$ 62.41 million $ 13.8 million
Jun 7, 9 PM $ 2.89
-0.58%
$ 60.79 million $ 12.64 million