ordi Historical Data

ORDI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 2.84
+0.12%
$ 59.63 million $ 9.22 million
Feb 9, 4 AM $ 2.84
-0.48%
$ 59.59 million $ 9.2 million
Feb 9, 3 AM $ 2.85
+0.63%
$ 59.86 million $ 9.33 million
Feb 9, 2 AM $ 2.83
+0.52%
$ 59.48 million $ 8.82 million
Feb 9, 1 AM $ 2.82
+0.32%
$ 59.18 million $ 8.95 million
Feb 9, 12 AM $ 2.81
-0.06%
$ 58.98 million $ 8.61 million
Feb 8, 11 PM $ 2.81
-0.12%
$ 59.02 million $ 8.54 million
Feb 8, 10 PM $ 2.81
+0.64%
$ 59.07 million $ 8.39 million
Feb 8, 9 PM $ 2.8
-0.33%
$ 58.72 million $ 8.41 million
Feb 8, 8 PM $ 2.81
-1.16%
$ 58.91 million $ 8.49 million
Feb 8, 7 PM $ 2.84
+0.27%
$ 59.59 million $ 8.62 million
Feb 8, 6 PM $ 2.83
+0.82%
$ 59.44 million $ 8.68 million
Feb 8, 5 PM $ 2.81
+0.98%
$ 58.96 million $ 8.77 million
Feb 8, 4 PM $ 2.78
-2.21%
$ 58.37 million $ 8.72 million
Feb 8, 3 PM $ 2.84
-1.09%
$ 59.71 million $ 11.35 million
Feb 8, 2 PM $ 2.87
-0.07%
$ 60.37 million $ 11.48 million
Feb 8, 1 PM $ 2.88
+0.06%
$ 60.41 million $ 11.57 million
Feb 8, 12 PM $ 2.87
-0.45%
$ 60.37 million $ 11.73 million
Feb 8, 11 AM $ 2.89
+1.34%
$ 60.64 million $ 12.02 million
Feb 8, 10 AM $ 2.85
-1.01%
$ 59.84 million $ 11.94 million
Feb 8, 9 AM $ 2.88
-0.53%
$ 60.45 million $ 12.34 million
Feb 8, 8 AM $ 2.89
+1.47%
$ 60.77 million $ 12.11 million
Feb 8, 7 AM $ 2.85
+0.19%
$ 59.91 million $ 12.22 million
Feb 8, 6 AM $ 2.85
-0.17%
$ 59.79 million $ 13.26 million
Feb 8, 5 AM $ 2.85
-0.39%
$ 59.9 million $ 13.65 million
Feb 8, 4 AM $ 2.86
+0.19%
$ 60.09 million $ 13.88 million
Feb 8, 3 AM $ 2.86
-0.59%
$ 60.01 million $ 14.04 million
Feb 8, 2 AM $ 2.87
-0.80%
$ 60.37 million $ 14.87 million
Feb 8, 1 AM $ 2.9
-0.05%
$ 60.85 million $ 14.84 million
Feb 8, 12 AM $ 2.9
-0.34%
$ 60.87 million $ 15.14 million
Feb 7, 11 PM $ 2.91
-0.33%
$ 61.09 million $ 15.48 million
Feb 7, 10 PM $ 2.92
-0.01%
$ 61.3 million $ 15.74 million
Feb 7, 9 PM $ 2.92
+0.04%
$ 61.31 million $ 15.61 million
Feb 7, 8 PM $ 2.92
+0.45%
$ 61.28 million $ 15.68 million
Feb 7, 7 PM $ 2.91
-1.21%
$ 61.01 million $ 15.91 million
Feb 7, 6 PM $ 2.94
+1.58%
$ 61.76 million $ 16.03 million
Feb 7, 5 PM $ 2.89
-0.10%
$ 60.78 million $ 16.49 million
Feb 7, 4 PM $ 2.9
+0.64%
$ 60.86 million $ 17.01 million
Feb 7, 3 PM $ 2.88
+1.39%
$ 60.49 million $ 14.55 million
Feb 7, 2 PM $ 2.84
-0.85%
$ 59.65 million $ 14.57 million
Feb 7, 1 PM $ 2.86
-0.42%
$ 60.16 million $ 15.52 million
Feb 7, 12 PM $ 2.88
+2.44%
$ 60.41 million $ 16.04 million
Feb 7, 11 AM $ 2.81
+0.51%
$ 58.96 million $ 15.5 million
Feb 7, 10 AM $ 2.79
-0.32%
$ 58.69 million $ 15.18 million
Feb 7, 9 AM $ 2.8
-0.58%
$ 58.86 million $ 15.42 million
Feb 7, 8 AM $ 2.82
+0.82%
$ 59.2 million $ 15.82 million
Feb 7, 7 AM $ 2.8
-2.43%
$ 58.72 million $ 16.78 million
Feb 7, 6 AM $ 2.87
-0.55%
$ 59.96 million $ 16.19 million
Feb 7, 5 AM $ 2.88
-0.60%
$ 60.52 million $ 16.13 million
Feb 7, 4 AM $ 2.9
-1.03%
$ 60.88 million $ 16.35 million