ordi Historical Data

ORDI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 2.38
-1.69%
$ 49.89 million $ 9.67 million
Apr 5, 3 AM $ 2.42
-0.22%
$ 50.75 million $ 9.07 million
Apr 5, 2 AM $ 2.42
-2.20%
$ 50.86 million $ 9.08 million
Apr 5, 1 AM $ 2.48
-0.68%
$ 52 million $ 8.1 million
Apr 5, 12 AM $ 2.49
-0.78%
$ 52.35 million $ 8.11 million
Apr 4, 11 PM $ 2.51
+0.47%
$ 52.76 million $ 8.37 million
Apr 4, 10 PM $ 2.5
+0.17%
$ 52.51 million $ 8.47 million
Apr 4, 9 PM $ 2.5
-0.03%
$ 52.43 million $ 8.77 million
Apr 4, 8 PM $ 2.5
+0.14%
$ 52.44 million $ 8.89 million
Apr 4, 7 PM $ 2.49
+0.25%
$ 52.37 million $ 9.04 million
Apr 4, 6 PM $ 2.49
-0.01%
$ 52.23 million $ 8.95 million
Apr 4, 5 PM $ 2.49
+0.66%
$ 52.24 million $ 9.17 million
Apr 4, 4 PM $ 2.47
+0.40%
$ 51.91 million $ 8.99 million
Apr 4, 3 PM $ 2.46
-0.52%
$ 51.7 million $ 9.28 million
Apr 4, 2 PM $ 2.47
+1.02%
$ 51.97 million $ 9.43 million
Apr 4, 1 PM $ 2.45
-0.39%
$ 51.44 million $ 9.88 million
Apr 4, 12 PM $ 2.46
-0.13%
$ 51.64 million $ 10.4 million
Apr 4, 11 AM $ 2.46
+0.38%
$ 51.71 million $ 11.2 million
Apr 4, 10 AM $ 2.45
+0.04%
$ 51.51 million $ 12.02 million
Apr 4, 9 AM $ 2.45
-0.15%
$ 51.5 million $ 12.33 million
Apr 4, 8 AM $ 2.46
-0.35%
$ 51.58 million $ 13.13 million
Apr 4, 7 AM $ 2.46
-0.40%
$ 51.76 million $ 13.82 million
Apr 4, 6 AM $ 2.47
+1.05%
$ 51.95 million $ 13.86 million
Apr 4, 5 AM $ 2.45
-0.36%
$ 51.41 million $ 13.85 million
Apr 4, 4 AM $ 2.46
-0.02%
$ 51.6 million $ 14.25 million
Apr 4, 3 AM $ 2.46
+0.31%
$ 51.61 million $ 14.53 million
Apr 4, 2 AM $ 2.45
-0.77%
$ 51.45 million $ 14.36 million
Apr 4, 1 AM $ 2.47
+0.06%
$ 51.85 million $ 14.45 million
Apr 4, 12 AM $ 2.47
+0.12%
$ 51.82 million $ 14.39 million
Apr 3, 11 PM $ 2.46
-0.41%
$ 51.76 million $ 14.11 million
Apr 3, 10 PM $ 2.47
+0.08%
$ 51.97 million $ 14 million
Apr 3, 9 PM $ 2.47
+0.19%
$ 51.93 million $ 13.71 million
Apr 3, 8 PM $ 2.47
+1.07%
$ 51.85 million $ 13.44 million
Apr 3, 7 PM $ 2.44
+0.37%
$ 51.29 million $ 13.23 million
Apr 3, 6 PM $ 2.43
+0.18%
$ 51.1 million $ 13.18 million
Apr 3, 5 PM $ 2.43
-0.40%
$ 51 million $ 12.98 million
Apr 3, 4 PM $ 2.44
-0.56%
$ 51.21 million $ 13.01 million
Apr 3, 3 PM $ 2.45
+0.08%
$ 51.5 million $ 12.8 million
Apr 3, 2 PM $ 2.45
+0.98%
$ 51.46 million $ 12.75 million
Apr 3, 1 PM $ 2.43
-0.55%
$ 50.96 million $ 12.66 million
Apr 3, 12 PM $ 2.44
+0.09%
$ 51.23 million $ 12.36 million
Apr 3, 11 AM $ 2.44
+1.85%
$ 51.19 million $ 11.52 million
Apr 3, 10 AM $ 2.39
-0.34%
$ 50.26 million $ 11.09 million
Apr 3, 9 AM $ 2.4
-0.10%
$ 50.43 million $ 10.86 million
Apr 3, 8 AM $ 2.4
+2.55%
$ 50.48 million $ 10.21 million
Apr 3, 7 AM $ 2.34
-0.38%
$ 49.22 million $ 9.59 million
Apr 3, 6 AM $ 2.35
+0.31%
$ 49.41 million $ 9.58 million
Apr 3, 5 AM $ 2.35
+0.49%
$ 49.26 million $ 9.72 million
Apr 3, 4 AM $ 2.33
+1.48%
$ 49.02 million $ 9.44 million
Apr 3, 3 AM $ 2.3
+0.39%
$ 48.3 million $ 9.54 million