ordi Historical Data

ORDI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 2.88
-0.60%
$ 60.52 million $ 16.13 million
Feb 7, 4 AM $ 2.9
-1.03%
$ 60.88 million $ 16.35 million
Feb 7, 3 AM $ 2.93
+0.53%
$ 61.53 million $ 16.65 million
Feb 7, 2 AM $ 2.91
+0.15%
$ 61.2 million $ 16.61 million
Feb 7, 1 AM $ 2.91
+0.71%
$ 61.11 million $ 17.47 million
Feb 7, 12 AM $ 2.89
-0.53%
$ 60.68 million $ 19.2 million
Feb 6, 11 PM $ 2.91
-0.32%
$ 61.02 million $ 24.64 million
Feb 6, 10 PM $ 2.92
+1.10%
$ 61.22 million $ 25.16 million
Feb 6, 9 PM $ 2.88
+0.68%
$ 60.55 million $ 25.46 million
Feb 6, 8 PM $ 2.86
-0.86%
$ 60.14 million $ 26.66 million
Feb 6, 7 PM $ 2.89
+0.80%
$ 60.65 million $ 28.94 million
Feb 6, 6 PM $ 2.87
-2.23%
$ 60.18 million $ 29.27 million
Feb 6, 5 PM $ 2.93
+1.39%
$ 61.55 million $ 30.31 million
Feb 6, 4 PM $ 2.89
+3.05%
$ 60.65 million $ 30.74 million
Feb 6, 3 PM $ 2.81
+0.05%
$ 58.91 million $ 31.36 million
Feb 6, 2 PM $ 2.8
+3.56%
$ 58.92 million $ 34.01 million
Feb 6, 1 PM $ 2.71
+1.31%
$ 56.86 million $ 32.75 million
Feb 6, 12 PM $ 2.67
+0.12%
$ 56.12 million $ 32.8 million
Feb 6, 11 AM $ 2.67
-0.13%
$ 56.03 million $ 33.53 million
Feb 6, 10 AM $ 2.67
+1.36%
$ 56.11 million $ 34.1 million
Feb 6, 9 AM $ 2.64
+2.81%
$ 55.42 million $ 33.94 million
Feb 6, 8 AM $ 2.57
+0.18%
$ 53.92 million $ 33.43 million
Feb 6, 7 AM $ 2.56
+0.56%
$ 53.77 million $ 32.12 million
Feb 6, 6 AM $ 2.55
-2.26%
$ 53.48 million $ 32.04 million
Feb 6, 5 AM $ 2.61
+2.29%
$ 54.71 million $ 32.33 million
Feb 6, 4 AM $ 2.55
+2.32%
$ 53.49 million $ 32.3 million
Feb 6, 3 AM $ 2.49
+0.68%
$ 52.25 million $ 31.96 million
Feb 6, 2 AM $ 2.47
-3.03%
$ 51.89 million $ 31.67 million
Feb 6, 1 AM $ 2.55
+2.83%
$ 53.5 million $ 31.14 million
Feb 6, 12 AM $ 2.48
-0.94%
$ 52.03 million $ 30.24 million
Feb 5, 11 PM $ 2.5
-2.77%
$ 52.51 million $ 24.14 million
Feb 5, 10 PM $ 2.57
+1.85%
$ 54.01 million $ 23.97 million
Feb 5, 9 PM $ 2.53
-0.09%
$ 52.93 million $ 23.71 million
Feb 5, 8 PM $ 2.53
-4.74%
$ 53.07 million $ 22.55 million
Feb 5, 7 PM $ 2.65
-2.14%
$ 55.71 million $ 20.34 million
Feb 5, 6 PM $ 2.71
-0.02%
$ 56.92 million $ 20.68 million
Feb 5, 5 PM $ 2.71
-3.35%
$ 56.93 million $ 20.57 million
Feb 5, 4 PM $ 2.8
+0.34%
$ 58.9 million $ 20.56 million
Feb 5, 3 PM $ 2.8
-4.82%
$ 58.7 million $ 19.96 million
Feb 5, 2 PM $ 2.94
+0.76%
$ 61.67 million $ 17.71 million
Feb 5, 1 PM $ 2.91
-0.31%
$ 61.21 million $ 17.56 million
Feb 5, 12 PM $ 2.92
-0.91%
$ 61.38 million $ 17.26 million
Feb 5, 11 AM $ 2.95
-0.86%
$ 61.93 million $ 16.41 million
Feb 5, 10 AM $ 2.98
-2.10%
$ 62.48 million $ 16.36 million
Feb 5, 9 AM $ 3.04
-0.36%
$ 63.82 million $ 16.25 million
Feb 5, 8 AM $ 3.05
+1.00%
$ 64.09 million $ 16.19 million
Feb 5, 7 AM $ 3.02
-0.10%
$ 63.42 million $ 16.14 million
Feb 5, 6 AM $ 3.02
-1.28%
$ 63.49 million $ 15.9 million
Feb 5, 5 AM $ 3.06
-0.38%
$ 64.31 million $ 15.59 million
Feb 5, 4 AM $ 3.07
-0.09%
$ 64.55 million $ 15.32 million